• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.117.8600.0017.864.17,0800.06%
2025/01/210.817.905.217.8717.96-4.47,081-0.06%
2025/01/202.117.8418.117.7917.83-167,079-0.23%
2025/01/174.317.78117.8117.763.37,1270.05%
2025/01/160.217.8600.0017.800.27,1360.00%
2025/01/15217.761517.7117.68-137,141-0.18%
2025/01/14117.59417.6017.67-37,138-0.04%
2025/01/1310.817.543017.5317.53-19.27,158-0.27%
2025/01/109.717.812017.8017.81-10.37,090-0.14%
2025/01/0920.118.0300.0017.8620.17,0600.28%
2025/01/08518.06017.9918.0357,0440.07%
2025/01/0710.117.96617.9717.974.16,9750.06%
2025/01/06217.919817.8917.90-966,939-1.38%
2025/01/0320.617.7925.117.7717.77-4.56,843-0.07%
2025/01/027.317.9200.0017.937.36,6100.11%
2024/12/318.417.9900.0018.008.46,5310.13%
2024/12/300.318.1346.418.0818.09-46.16,461-0.71%
2024/12/270.118.1300.0018.090.16,4540.00%
2024/12/26118.0900.0018.1116,4840.02%
2024/12/253.718.101618.1118.09-12.36,498-0.19%
2024/12/247.518.1200.0018.077.56,5380.11%
2024/12/233.517.9900.0018.063.56,5820.05%
2024/12/2026.517.8700.0017.8726.56,5480.40%
2024/12/1944.217.8800.0017.9144.26,5010.68%
2024/12/18217.96418.0018.01-26,479-0.03%
2024/12/1721.818.0023.217.9917.98-1.46,591-0.02%
2024/12/167.718.0400.0017.977.76,7230.11%
2024/12/130.418.1400.0018.110.46,7140.01%
2024/12/12118.2400.0018.2116,6890.02%
2024/12/111.518.1900.0018.151.56,6980.02%
2024/12/108.118.254718.2518.22-38.96,698-0.58%
2024/12/099.218.2500.0018.259.26,7310.14%
2024/12/0615.318.2932518.3218.29-309.76,758-4.58% 大賣/鉅額交易
2024/12/0516.318.27418.2818.2812.36,7950.18%
2024/12/044.118.201518.2718.29-10.96,835-0.16%
2024/12/032518.2600.0018.25256,9460.36%
2024/12/02418.192618.2018.19-226,965-0.32%
2024/11/292417.944617.9018.00-226,937-0.32%
2024/11/2822.117.9800.0017.9522.16,8520.32%
2024/11/2761.618.217.118.1318.1254.56,6700.82%
2024/11/2687.118.331718.3418.3570.16,4581.09%
2024/11/25399.718.8200.0018.85399.76,2036.44% 大買/鉅額交易
2024/11/221218.6600.0018.67125,8810.20%
2024/11/2116.418.4500.0018.5216.45,6960.29%
2024/11/208518.521118.5518.50745,4951.35%
2024/11/194118.44218.4118.47395,2630.74%
2024/11/1874.618.3800.0018.3574.64,9761.50%
2024/11/1523.118.44218.4118.4121.14,8210.44%
2024/11/1422.618.4200.0018.3722.64,7430.48%
2024/11/1320.218.5900.0018.5920.24,5540.44%
2024/11/1242.418.6700.0018.6242.44,4570.95%
2024/11/1132.818.82218.7818.8530.84,1840.74%
2024/11/086.918.9700.0018.936.93,9740.17%
2024/11/07218.9500.0018.9723,8680.05%
2024/11/065718.8400.0018.80573,7701.51%
2024/11/0513.318.7400.0018.7413.33,6910.36%
2024/11/0494.918.8000.0018.8094.93,5552.67%
2024/11/0130.418.65918.6418.7521.43,3850.63%
2024/10/3022.618.9400.0018.8622.63,3300.68%
2024/10/2935.218.9000.0018.9335.23,2801.07%
2024/10/28419.1700.0019.1243,2020.12%
2024/10/24119.1200.0019.1313,2120.03%
2024/10/235419.3700.0019.31543,2311.67%
2024/10/222019.3311.119.3319.3293,2570.27%
2024/10/217.119.30519.2919.262.13,3440.06%
2024/10/1850.119.32019.3419.2650.13,3761.48%
2024/10/175019.22219.2019.18483,4321.40%
2024/10/162.319.1000.0019.112.33,4710.07%
2024/10/1500.00419.1419.14-43,491-0.11%
2024/10/141.219.0000.0019.061.23,4870.03%
2024/10/111.219.000.219.0118.9913,4940.03%
2024/10/091.218.96019.1018.951.23,4870.03%
2024/10/0811.718.8900.0018.9511.73,4800.33%
2024/10/07019.052019.1419.06-203,481-0.57%
2024/10/043.218.96519.0018.94-1.83,475-0.05%
2024/10/01518.9600.0018.9753,4750.14%
2024/09/3010.119.01119.0118.999.13,4830.26%
2024/09/278.119.18119.2019.157.13,4580.21%
2024/09/263.119.161319.1419.10-9.93,506-0.28%
2024/09/252.219.061219.1019.06-9.83,471-0.28%
2024/09/2421.218.7600.0018.8421.23,4100.62%
2024/09/23718.79218.7318.8053,3870.15%
2024/09/2021.618.7500.0018.7121.63,3810.64%
2024/09/1912.119.01118.9919.0611.13,3340.33%
2024/09/182719.0200.0018.98273,2120.84%
2024/09/1634.319.0300.0019.0934.33,0461.12%
2024/09/13518.9500.0018.9952,9820.17%
2024/09/1214.218.9000.0018.8914.22,9880.48%
2024/09/1114.318.7800.0018.7514.32,9680.48%
2024/09/106.718.8800.0018.816.72,9320.23%
2024/09/0918.118.791318.7818.925.12,8650.18%
2024/09/0636.118.96518.9919.0231.12,8211.10%
2024/09/0510.418.9500.0018.9810.42,7560.38%
2024/09/0444.119.0200.0018.9644.12,6841.64%
2024/09/0318.119.62319.6219.5815.12,4950.61%
2024/09/021.319.5700.0019.541.32,4240.05%
2024/08/300.619.6400.0019.600.62,4210.03%
2024/08/29219.3800.0019.5522,4440.08%
2024/08/280.119.490.519.6419.55-0.42,469-0.02%
2024/08/273.519.450.119.4419.493.52,4780.14%
2024/08/261.119.7100.0019.551.12,4880.04%
2024/08/234.219.29119.4019.453.22,5120.13%
2024/08/221.119.4700.0019.461.12,5380.04%
2024/08/21719.47119.5019.4762,5890.23%
2024/08/201.119.6900.0019.581.12,6100.04%
2024/08/193.119.55319.5519.550.12,6520.00%
2024/08/1600.000.319.5519.51-0.32,737-0.01%
2024/08/157.119.2900.0019.237.12,7880.25%
2024/08/14219.2700.0019.3522,8400.07%
2024/08/13419.1100.0019.1542,8450.14%
2024/08/122.519.171.619.1519.140.92,8710.03%
2024/08/09318.8100.0018.8532,8950.10%
2024/08/081.818.53118.6318.530.82,9010.03%
2024/08/075.218.7600.0018.785.22,9120.18%
2024/08/062.618.13218.2218.280.62,9160.02%
2024/08/0515.218.18218.2617.9513.22,8400.46%
2024/08/0214.519.54219.6219.4712.52,7660.45%
2024/08/011.519.90119.9019.940.52,7310.02%
2024/07/31319.5900.0019.6932,7420.11%
2024/07/302.519.5110.119.3919.64-7.62,753-0.28%
2024/07/294.619.8700.0019.734.62,7140.17%
2024/07/262319.726.519.7019.7516.52,6900.61%
2024/07/232720.4900.0020.50272,6291.03%
2024/07/228.820.3400.0020.328.82,5840.34%
2024/07/1916.420.7822.520.7220.70-6.12,485-0.25%
2024/07/1837.320.95121.0020.9836.32,4891.46%
2024/07/175.221.2900.0021.225.22,4140.22%
2024/07/1611.621.26421.2521.257.62,3960.32%
2024/07/153.621.3100.0021.323.62,4490.14%
2024/07/120.621.371021.3721.37-9.52,434-0.39%
2024/07/110.621.52521.4621.48-4.42,436-0.18%
2024/07/101.121.4200.0021.391.12,5300.04%
2024/07/09521.3000.0021.3852,5480.20%
2024/07/080.121.2800.0021.340.12,5130.00%
2024/07/050.621.2100.0021.190.62,4990.02%
2024/07/030.121.3500.0021.130.12,4910.00%
2024/07/02521.1500.0021.0552,4720.20%
2024/07/0100.00121.3821.32-12,399-0.04%
2024/06/26521.3800.0021.3952,5270.20%
2024/06/25320.9700.0021.2632,5400.12%
2024/06/241.221.2600.0021.261.22,5260.05%
2024/06/21221.4800.0021.4922,5700.08%
2024/06/1900.000.221.5621.51-0.22,656-0.01%
2024/06/170.321.220.521.2321.19-0.22,929-0.01%
2024/06/1300.00521.1321.11-53,004-0.17%
2024/06/1100.001120.7120.72-113,029-0.36%
2024/06/0700.00120.7320.68-13,082-0.03%
2024/06/0600.00920.7220.72-93,120-0.29%
2024/06/050.120.5500.0020.540.13,1140.00%
2024/06/03320.4300.0020.6433,2340.09%
2024/05/31220.3400.0020.2923,2720.06%
2024/05/30120.42220.3720.36-13,279-0.03%
2024/05/28520.63120.6520.6543,2740.12%
2024/05/2700.00220.5720.58-23,254-0.06%
2024/05/24320.2200.0020.3033,2300.09%
2024/05/23620.39120.3520.3653,2340.15%
2024/05/223520.60720.6420.80283,2340.87%
2024/05/21320.4900.0020.4933,1770.09%
2024/05/20220.5200.0020.5023,1410.06%
2024/05/15120.2800.0020.1813,1350.03%
2024/05/130.320.1100.0020.140.33,1470.01%
2024/05/10120.230.120.2220.250.93,1220.03%
2024/05/090.420.4100.0020.290.43,0990.01%
2024/05/0800.000.120.1720.38-0.13,1100.00%
2024/05/0700.001820.2420.28-183,120-0.58%
2024/05/02419.9900.0020.1043,2270.12%
2024/04/2900.000.120.1420.12-0.13,3220.00%
2024/04/2600.00719.8019.75-73,339-0.21%
2024/04/25219.6200.0019.6123,4650.06%
2024/04/2400.000.119.6019.76-0.13,5800.00%
2024/04/2300.000.419.3119.27-0.43,731-0.01%
2024/04/221019.3300.0019.22104,0380.25%
2024/04/19319.4700.0019.5834,2640.07%
2024/04/170.720.0500.0020.030.74,6820.02%
2024/04/161.719.8800.0019.881.74,9170.03%
2024/04/15120.42220.3820.38-15,044-0.02%
2024/04/1200.000.120.5820.59-0.15,2630.00%
2024/04/110.220.5000.0020.530.25,4950.00%
2024/04/1000.00120.6420.63-15,723-0.02%
2024/04/08120.36220.4120.42-16,134-0.02%
2024/04/022.320.400.220.4620.472.26,5140.03%
2024/04/01220.26220.2620.2106,6900.00%
2024/03/290.220.342.220.2520.40-26,684-0.03%
2024/03/2800.00120.4520.42-16,579-0.02%
2024/03/265.320.24220.5320.073.36,5570.05%
2024/03/252.720.5100.0020.402.76,4990.04%
2024/03/2224.320.8800.0020.6024.36,4890.37%
2024/03/21720.9200.0020.9376,4360.11%
2024/03/201121.3500.0021.29116,3160.17%
2024/03/19521.2800.0021.2756,1640.08%
2024/03/1500.000.120.4720.42-0.16,1080.00%
2024/03/141920.4900.0020.33196,0890.31%
2024/03/1300.00420.5220.69-46,026-0.07%
2024/03/12420.401120.3820.39-75,965-0.12%
2024/03/11219.9500.0019.9925,9470.03%
2024/03/08120.3600.0020.0315,9290.02%
2024/03/07019.9400.0020.1805,8460.00%
2024/03/061319.5900.0019.79135,7940.22%
2024/03/0500.000.219.3419.44-0.25,7550.00%
2024/03/04219.3100.0019.2825,7800.03%
2024/03/01118.9300.0018.9415,7750.02%
2024/02/29218.9500.0018.9525,7810.03%
2024/02/27318.90218.8818.9215,7780.02%
2024/02/23119.06119.0518.9605,7610.00%
2024/02/2000.005618.3718.42-565,704-0.98%
2024/02/190.218.0800.0018.140.25,6650.00%
2024/02/1600.00718.0718.07-75,661-0.12%
2024/02/15417.87317.9417.9415,6710.02%
2024/02/05017.78117.7817.80-15,669-0.02%
2024/02/0200.00517.8617.86-55,672-0.09%
2024/02/018.117.8300.0017.858.15,6810.14%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音