• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.215.3600.0015.434.25,5130.08%
2025/01/211215.241015.2915.2725,5430.04%
2025/01/20515.2200.0015.2255,5610.09%
2025/01/17415.120.215.1815.143.95,5960.07%
2025/01/16415.1600.0015.1245,6100.07%
2025/01/15515.05214.9815.0035,6220.05%
2025/01/14114.8400.0014.9815,6380.02%
2025/01/1319.214.761014.8214.789.25,6660.16%
2025/01/1010.115.012715.0315.01-175,601-0.30%
2025/01/0927.615.072515.1615.022.65,6030.05%
2025/01/082.915.303015.2915.30-27.15,555-0.49%
2025/01/07515.3500.0015.3555,5730.09%
2025/01/062.115.351.315.4015.350.85,5750.01%
2025/01/0349.215.272715.2515.2522.25,5290.40%
2025/01/022.315.32315.3215.32-0.75,531-0.01%
2024/12/3112.515.345315.3715.38-40.55,530-0.73%
2024/12/3049.115.51515.4415.4444.15,5480.79%
2024/12/2700.001015.6015.60-105,552-0.18%
2024/12/2600.00415.6215.61-45,599-0.07%
2024/12/25315.5400.0015.5435,6140.05%
2024/12/241115.51815.5115.4935,6540.05%
2024/12/23515.39715.3915.38-25,645-0.04%
2024/12/20515.2600.0015.3055,6380.09%
2024/12/196.215.300.815.3115.345.45,6190.10%
2024/12/18115.4200.0015.4115,6080.02%
2024/12/171315.351015.3015.3435,6000.05%
2024/12/1610.315.331015.4215.260.35,6050.00%
2024/12/133315.411315.4215.41205,5540.36%
2024/12/12515.5900.0015.5955,4550.09%
2024/12/1115.115.6000.0015.5915.15,4460.28%
2024/12/1015.715.7000.0015.6615.75,4430.29%
2024/12/0910.115.72515.7515.725.15,4660.09%
2024/12/065.315.811015.8515.80-4.75,489-0.09%
2024/12/056.115.8300.0015.836.15,4690.11%
2024/12/04115.83215.8015.83-15,485-0.02%
2024/12/03115.75115.8215.7705,5730.00%
2024/12/02115.79315.7115.72-25,521-0.04%
2024/11/290.115.57615.5915.60-5.95,495-0.11%
2024/11/2812.215.511015.5115.522.25,4560.04%
2024/11/271315.80215.8815.69115,3770.20%
2024/11/267.115.93415.9715.933.15,2710.06%
2024/11/2511.615.9700.0015.9711.65,2110.22%
2024/11/22515.8700.0015.8555,1550.10%
2024/11/216.215.731515.7315.80-8.85,158-0.17%
2024/11/20615.8200.0015.7965,1450.12%
2024/11/194215.773115.8215.83115,0930.22%
2024/11/182816.291316.3116.31154,9410.30%
2024/11/1529.616.2900.0016.2829.64,6810.63%
2024/11/1425.516.2900.0016.2025.54,5730.56%
2024/11/131316.4000.0016.40134,4490.29%
2024/11/1272.116.472016.4216.4552.14,3881.19%
2024/11/1154.416.6700.0016.6554.44,2161.29%
2024/11/0882.616.8600.0016.7382.64,0832.02%
2024/11/07816.781916.8116.89-113,974-0.28%
2024/11/063416.6400.0016.65343,9430.86%
2024/11/0558.716.60816.6016.5950.73,9391.29%
2024/11/0437.816.751016.6716.6627.83,9970.70%
2024/11/018.716.57116.6416.697.73,9280.20%
2024/10/3057.116.66916.6516.6448.14,1301.16%
2024/10/291516.701216.8016.7534,1440.07%
2024/10/2818.317.02316.9516.9415.34,0670.38%
2024/10/25116.9800.0016.9814,0410.02%
2024/10/242016.9900.0016.96204,0270.50%
2024/10/23517.0300.0017.0354,0180.12%
2024/10/22316.982016.9416.99-173,996-0.43%
2024/10/210.416.9500.0016.910.44,0280.01%
2024/10/1800.001016.9416.86-104,030-0.25%
2024/10/17116.89216.8816.90-14,003-0.02%
2024/10/16116.7800.0016.7814,0040.02%
2024/10/151016.8000.0016.77103,9840.25%
2024/10/1400.001116.7216.74-113,963-0.28%
2024/10/09516.6100.0016.5953,9470.13%
2024/10/08416.6300.0016.6043,9380.10%
2024/10/07116.79616.7616.78-53,914-0.13%
2024/10/04416.6800.0016.6943,9100.10%
2024/09/30816.821116.7916.78-33,888-0.08%
2024/09/27216.9000.0016.8923,8450.05%
2024/09/26616.892016.9016.78-143,827-0.37%
2024/09/241116.6500.0016.71113,7860.29%
2024/09/23116.6600.0016.6813,7810.03%
2024/09/20716.58416.5816.5533,7790.08%
2024/09/19816.4700.0016.5683,7750.21%
2024/09/18816.4700.0016.4283,7810.21%
2024/09/16216.471016.4716.55-83,784-0.21%
2024/09/133.116.370.616.4016.452.53,7930.06%
2024/09/12316.3800.0016.3633,8200.08%
2024/09/111016.221016.2316.1803,8790.00%
2024/09/10616.29516.5316.2313,8790.03%
2024/09/09516.3000.0016.4353,8450.13%
2024/09/061916.48116.5416.47183,8690.47%
2024/09/058.116.582316.5716.39-14.93,861-0.39%
2024/09/0455.716.46216.5316.4553.73,8461.39%
2024/09/03216.99117.0017.0213,7100.03%
2024/09/02117.0500.0017.0713,6970.03%
2024/08/300.317.07817.0617.05-7.73,692-0.21%
2024/08/29716.831016.9616.97-33,709-0.08%
2024/08/28316.880.316.9016.862.73,6920.07%
2024/08/2753.116.8010.516.8516.8542.63,7371.14%
2024/08/260.116.90016.9016.800.13,7550.00%
2024/08/238.616.6500.0016.728.63,7420.23%
2024/08/229.216.7600.0016.779.23,7380.25%
2024/08/214.216.7900.0016.764.23,7820.11%
2024/08/20216.9000.0016.8523,7780.05%
2024/08/1927.116.79916.7916.8118.13,8040.47%
2024/08/162116.80116.8616.77203,8150.52%
2024/08/1525.217.315.217.3617.27203,8020.53%
2024/08/1415.317.301417.3017.301.23,7500.03%
2024/08/1320.317.11117.1617.1419.33,6930.52%
2024/08/1227.117.09317.0817.1324.13,7210.65%
2024/08/0922.516.89816.8416.8414.53,9190.37%
2024/08/0823.316.6500.0016.6223.33,9400.59%
2024/08/0716.416.71216.6916.7814.44,0600.36%
2024/08/0637.615.901015.7816.0927.64,0780.68%
2024/08/0545.316.113016.0115.9015.34,0590.38%
2024/08/0256.917.462117.3717.3235.94,0710.88%
2024/08/0120.917.70117.6717.7319.93,9120.51%
2024/07/30417.2300.0017.4344,0420.10%
2024/07/292.117.4600.0017.432.14,1370.05%
2024/07/263.217.5300.0017.603.24,1210.08%
2024/07/224.117.521817.5817.60-13.94,106-0.34%
2024/07/1910.318.077.517.9917.972.84,0490.07%
2024/07/1800.00218.2618.31-24,032-0.05%
2024/07/162018.37118.3518.30194,0150.47%
2024/07/15118.221018.2218.24-94,049-0.22%
2024/07/12218.2300.0018.2824,0390.05%
2024/07/1100.001.318.3518.35-1.34,031-0.03%
2024/07/10118.20218.2318.20-14,042-0.02%
2024/07/093.218.170.218.1418.1434,0410.07%
2024/07/080.118.241.318.2618.21-1.24,023-0.03%
2024/07/0400.00218.1918.18-23,995-0.05%
2024/07/03118.1700.0018.1813,9890.03%
2024/06/2800.00118.1118.13-13,983-0.03%
2024/06/24218.1200.0018.0824,0340.05%
2024/06/21218.142118.2418.21-194,025-0.47%
2024/06/19118.18218.2118.17-13,974-0.03%
2024/06/1800.000.418.0618.07-0.43,943-0.01%
2024/06/1700.00118.0017.98-13,889-0.03%
2024/06/1400.00017.9517.9303,8860.00%
2024/06/1300.0060.117.9917.91-60.13,887-1.55%
2024/06/11217.7000.0017.6923,8080.05%
2024/06/0700.00517.7617.76-53,813-0.13%
2024/06/06017.65317.7217.69-33,817-0.08%
2024/06/04117.7000.0017.6813,8640.03%
2024/05/291117.7800.0017.80113,8590.28%
2024/05/281.417.78117.8817.870.43,8720.01%
2024/05/271.317.7600.0017.781.33,8480.03%
2024/05/240.917.5500.0017.590.93,8250.02%
2024/05/237.317.5700.0017.577.33,8430.19%
2024/05/220.817.6900.0017.660.83,8350.02%
2024/05/211.317.5100.0017.461.33,8420.03%
2024/05/20917.5000.0017.4993,8100.24%
2024/05/16117.5700.0017.5813,7190.03%
2024/05/1511.318.010.218.0218.0111.13,6340.31%
2024/05/1411.217.9100.0017.9111.23,3980.33%
2024/05/136.217.8100.0017.826.23,3110.19%
2024/05/1026.517.7500.0017.8026.53,1240.85%
2024/05/094117.8700.0017.82413,0441.35%
2024/05/081217.9800.0017.99122,8110.43%
2024/05/071417.981017.9717.9942,5290.16%
2024/05/062318.0000.0017.99232,4610.93%
2024/05/021217.7500.0017.85122,2400.54%
2024/04/29217.69117.6817.6912,1570.05%
2024/04/2300.001017.0717.10-102,206-0.45%
2024/04/19117.311017.1617.19-92,228-0.40%
2024/04/18517.511017.5217.51-52,199-0.23%
2024/04/1700.003017.4917.47-302,211-1.36%
2024/04/1600.00317.3917.36-32,235-0.13%
2024/04/0200.00117.9117.88-12,317-0.04%
2024/04/0100.002117.7717.81-212,326-0.90%
2024/03/2900.00717.7817.76-72,343-0.30%
2024/03/2800.000.517.8417.82-0.52,334-0.02%
2024/03/2700.00117.6217.82-12,328-0.04%
2024/03/2600.00517.5517.55-52,279-0.22%
2024/03/2500.001217.8117.79-122,279-0.53%
2024/03/2000.00218.1118.02-22,333-0.09%
2024/03/19617.9300.0017.9062,3650.25%
2024/03/12517.40117.4517.4742,3560.17%
2024/03/11117.2000.0017.1612,3580.04%
2024/03/0700.001317.1917.24-132,329-0.56%
2024/02/2200.001.516.7116.73-1.52,359-0.06%
2024/02/210.316.6400.0016.580.32,3680.01%
2024/02/200.616.5900.0016.590.62,4640.02%
2024/02/190.616.4300.0016.460.62,5040.02%
2024/02/1600.00116.2716.36-12,553-0.04%
2024/02/1500.0048.516.1716.18-48.52,599-1.87%
2024/02/05116.0700.0016.0712,5730.04%
2024/02/01116.1700.0016.1812,5580.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音