兆豐永續高息等權 (00932)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
14.39
漲跌
▲0.05
漲幅
+0.35%
成交量
336張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0	0.00	32	14.27	14.39	-32	985	-3.25%
2026/03/05	0.2	14.37	1	14.40	14.34	-0.9	983	-0.09%
2026/03/04	1.1	14.17	0	0.00	14.07	1.1	986	0.11%
2026/03/03	0	0.00	12	14.53	14.54	-12	967	-1.24%
2026/02/26	0	0.00	1	14.96	14.98	-1	943	-0.11%
2026/02/25	1	15.22	0	0.00	15.18	1	933	0.11%
2026/02/23	0	0.00	20.4	15.10	15.05	-20.4	884	-2.30%
2026/02/11	1	14.84	0	0.00	14.83	1	875	0.11%
2026/02/09	1	14.80	0	0.00	14.79	1	893	0.11%
2026/01/29	1	15.26	0	0.00	15.18	1	898	0.11%
2026/01/28	0	0.00	9	15.45	15.31	-9	896	-1.00%
2026/01/26	4	15.34	20	15.30	15.34	-16	888	-1.80%
2026/01/22	9	15.25	3	15.29	15.24	6	873	0.69%
2026/01/21	0	0.00	1	15.06	15.05	-1	854	-0.12%
2026/01/20	0	0.00	6	15.22	15.20	-6	869	-0.69%
2026/01/19	0.1	15.23	0	0.00	15.23	0.1	860	0.01%
2026/01/16	0	0.00	3	15.08	15.07	-3	834	-0.36%
2026/01/15	0	0.00	3	14.99	14.99	-3	813	-0.37%
2026/01/14	0	0.00	8	14.92	14.95	-8	814	-0.98%
2026/01/13	0	0.00	1	14.68	14.68	-1	771	-0.13%
2026/01/12	0	0.00	5	14.69	14.68	-5	773	-0.65%
2026/01/08	4	14.56	0	14.63	14.55	4	769	0.52%
2026/01/07	0	0.00	3	14.60	14.62	-3	766	-0.39%
2026/01/06	0	0.00	47	14.34	14.34	-47	744	-6.31%
2026/01/05	0	0.00	9	14.27	14.20	-9	723	-1.24%
2025/12/31	0	0.00	0.1	14.20	14.21	-0.1	709	-0.01%
2025/12/30	0.1	14.15	5	14.19	14.21	-4.9	703	-0.70%
2025/12/29	0	0.00	2	14.23	14.22	-2	705	-0.28%
2025/12/22	0.1	14.20	1	14.20	14.26	-0.9	705	-0.13%
2025/12/18	0.1	14.08	0	0.00	14.08	0.1	720	0.01%
2025/12/17	0	0.00	5	14.17	14.10	-5	727	-0.69%
2025/12/16	2	14.02	0	0.00	14.06	2	749	0.27%
2025/12/15	0	0.00	0.2	14.20	14.15	-0.2	748	-0.03%
2025/12/12	3	14.21	0	0.00	14.21	3	755	0.40%
2025/12/09	0	0.00	8	14.21	14.18	-8	779	-1.03%
2025/12/08	0	0.00	0.4	14.23	14.20	-0.4	788	-0.05%
2025/12/05	0	0.00	0.6	14.22	14.22	-0.6	782	-0.08%
2025/12/04	0	0.00	0.9	14.25	14.28	-0.9	789	-0.12%
2025/12/03	0	0.00	0.5	14.20	14.21	-0.5	786	-0.06%
2025/12/02	0	0.00	1	14.16	14.15	-1	802	-0.12%
2025/12/01	0	0.00	1.1	14.14	14.10	-1.1	804	-0.14%
2025/11/28	0	0.00	0.8	14.20	14.22	-0.8	806	-0.10%
2025/11/27	0	0.00	1.9	14.11	14.19	-1.9	809	-0.23%
2025/11/26	0	0.00	2.1	14.08	14.09	-2.1	818	-0.25%
2025/11/25	0	0.00	2	13.97	13.98	-2	828	-0.24%
2025/11/24	2	13.84	0	0.00	13.91	2	841	0.24%
2025/11/20	0	0.00	0.3	14.01	14.00	-0.3	840	-0.04%
2025/11/18	6	13.91	0	0.00	13.90	6	849	0.70%
2025/11/17	0.1	14.35	0.6	14.38	14.33	-0.5	846	-0.06%
2025/11/14	0	0.00	0.7	14.63	14.50	-0.7	834	-0.09%
2025/11/13	0	0.00	0.3	14.68	14.68	-0.3	831	-0.03%
2025/11/12	0	0.00	1	14.68	14.63	-1	828	-0.12%
2025/11/11	0	0.00	0.5	14.44	14.41	-0.5	823	-0.06%
2025/11/10	0	0.00	1.5	14.41	14.42	-1.5	832	-0.18%
2025/11/07	0	14.55	0	0.00	14.51	0	833	0.00%
2025/11/06	0	0.00	0.3	14.54	14.57	-0.3	831	-0.04%
2025/11/05	0	0.00	0.2	14.35	14.51	-0.2	833	-0.02%
2025/10/29	0	0.00	5	14.82	14.80	-5	830	-0.60%
2025/10/20	0.1	14.65	1	14.62	14.65	-1	826	-0.11%
2025/10/15	0	0.00	28	14.42	14.46	-28	819	-3.42%
2025/10/09	1	14.64	0	0.00	14.58	1	836	0.12%
2025/10/07	0	0.00	50	14.60	14.64	-50	856	-5.84%
2025/09/25	2	14.75	0	0.00	14.72	2	886	0.23%
2025/09/19	0	0.00	0.6	14.78	14.78	-0.6	906	-0.06%
2025/09/18	0	0.00	1.1	14.72	14.69	-1.1	919	-0.12%
2025/09/16	0	0.00	23.3	14.61	14.63	-23.3	920	-2.53%
2025/09/11	0	0.00	2	14.46	14.42	-2	918	-0.22%
2025/09/10	0	0.00	2	14.63	14.59	-2	901	-0.22%
2025/09/08	0.1	14.52	1	14.55	14.52	-0.9	917	-0.10%
2025/08/28	0	0.00	4	14.60	14.58	-4	1,061	-0.38%
2025/08/26	0	0.00	60	14.29	14.28	-60	1,066	-5.63%
2025/08/25	0	0.00	2	14.27	14.26	-2	1,080	-0.19%
2025/08/20	0.1	14.06	0	0.00	14.05	0.1	1,100	0.01%
2025/08/18	0.1	14.31	0	0.00	14.31	0.1	1,095	0.00%
2025/08/14	0	0.00	11.2	14.50	14.51	-11.2	1,109	-1.01%
2025/08/12	0	14.42	0	0.00	14.47	0	1,105	0.00%
2025/07/25	0	0.00	5	14.41	14.40	-5	1,243	-0.40%
2025/07/17	0	0.00	2	14.30	14.33	-2	1,255	-0.16%
2025/07/15	0	0.00	8	14.04	14.03	-8	1,248	-0.64%
2025/07/10	1.1	13.94	0	0.00	13.95	1.1	1,227	0.09%
2025/07/03	0	0.00	5	14.16	14.16	-5	1,336	-0.37%
2025/07/01	0	0.00	20	13.94	13.86	-20	1,465	-1.36%
2025/06/30	20	13.83	0	0.00	13.80	20	1,459	1.37%
2025/06/27	0	0.00	3	13.86	13.88	-3	1,482	-0.20%
2025/06/25	0	0.00	2	13.88	13.90	-2	1,511	-0.13%
2025/06/24	0.1	13.84	1	13.85	13.85	-1	1,508	-0.06%
2025/06/23	0.4	13.55	8	13.54	13.64	-7.6	1,506	-0.50%
2025/06/20	1.1	13.72	0	0.00	13.74	1.1	1,507	0.07%
2025/06/18	0	0.00	1	14.05	14.10	-1	1,497	-0.07%
2025/06/17	0	0.00	2	14.06	14.06	-2	1,506	-0.13%
2025/06/16	0	0.00	15	13.97	13.99	-15	1,511	-0.99%
2025/06/13	0	0.00	2	14.08	13.99	-2	1,505	-0.13%
2025/06/12	0.1	14.19	0	0.00	14.17	0.1	1,523	0.00%
2025/06/05	0.1	14.00	2	14.08	13.99	-2	1,566	-0.12%
2025/06/03	0.1	13.99	0	0.00	13.96	0.1	1,601	0.00%
2025/05/28	0	0.00	10	14.04	14.06	-10	1,743	-0.57%
2025/05/19	0	0.00	1	14.38	14.28	-1	2,112	-0.05%
2025/05/16	3	14.51	0	0.00	14.50	3	2,154	0.14%
2025/05/14	0	0.00	2	14.29	14.37	-2	2,275	-0.09%
2025/05/09	0	0.00	1	13.99	14.00	-1	2,473	-0.04%
2025/05/08	0	0.00	13.6	13.98	14.00	-13.6	2,610	-0.52%
2025/05/06	0	0.00	23	13.86	13.84	-23	2,869	-0.80%
2025/05/05	14.5	13.84	0	0.00	13.88	14.5	3,117	0.47%
2025/05/02	0	0.00	3	14.05	14.04	-3	3,140	-0.10%
2025/04/30	0.7	13.96	14	13.94	13.93	-13.3	3,187	-0.42%
2025/04/29	0.1	14.00	0	0.00	14.00	0.1	3,200	0.00%
2025/04/28	1	13.79	0	0.00	13.82	1	3,207	0.03%
2025/04/24	33	13.59	0	0.00	13.57	33	3,239	1.02%
2025/04/23	0	0.00	35	13.61	13.61	-35	3,256	-1.07%
2025/04/21	0	0.00	11	13.47	13.35	-11	3,286	-0.33%
2025/04/18	0	0.00	1	13.62	13.59	-1	3,360	-0.03%
2025/04/17	0.1	13.59	21	13.57	13.59	-20.9	3,400	-0.61%
2025/04/16	1	13.64	0	0.00	13.64	1	3,483	0.03%
2025/04/15	5	13.76	5	13.76	13.82	0	3,492	0.00%
2025/04/14	0	0.00	13	13.51	13.46	-13	3,494	-0.37%
2025/04/11	9.1	13.13	20	13.08	13.32	-10.9	3,545	-0.31%
2025/04/10	0	0.00	6	13.02	13.02	-6	3,548	-0.17%
2025/04/09	9	12.19	14	11.83	11.84	-5	3,569	-0.14%
2025/04/08	5	12.68	38	12.70	12.73	-33	3,513	-0.94%
2025/04/07	3.1	13.53	0	0.00	13.51	3.1	3,378	0.09%
2025/04/02	5	14.93	6	15.00	15.01	-1	3,389	-0.03%
2025/04/01	0	0.00	8	15.00	15.00	-8	3,400	-0.24%
2025/03/31	5	14.82	0	0.00	14.76	5	3,385	0.15%
2025/03/28	7	15.24	5	15.16	15.25	2	3,365	0.06%
2025/03/27	0.3	15.58	0	0.00	15.55	0.3	3,378	0.01%
2025/03/26	0	0.00	2	15.65	15.65	-2	3,413	-0.06%
2025/03/24	0	0.00	0.3	15.87	15.75	-0.3	3,475	-0.01%
2025/03/21	0	0.00	1	15.83	15.79	-1	3,501	-0.03%
2025/03/20	0	0.00	4	15.86	15.91	-4	3,576	-0.11%
2025/03/17	0	0.00	14.5	15.74	15.71	-14.5	3,714	-0.39%
2025/03/12	0	0.00	6	15.81	15.77	-6	3,738	-0.16%
2025/03/11	0.3	15.65	0	0.00	15.73	0.3	3,743	0.01%
2025/03/10	0.3	15.85	14	15.88	15.85	-13.7	3,773	-0.36%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音