• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.116.6547.516.6616.66-47.418,563-0.26%
2025/01/201216.58416.6016.568.118,8500.04%
2025/01/17116.61316.6216.61-218,835-0.01%
2025/01/16216.634516.6316.65-4318,946-0.23%
2025/01/159.516.4400.0016.479.519,4820.05%
2025/01/144.816.4700.0016.504.819,7680.02%
2025/01/13216.451616.4516.46-1420,015-0.07%
2025/01/102.116.5100.0016.522.119,9730.01%
2025/01/0923.216.501416.4816.539.220,1040.05%
2025/01/084016.433316.4316.44720,1030.03%
2025/01/0751.116.53216.5316.5149.120,0930.24%
2025/01/0694.116.648.816.6516.6485.319,8670.43%
2025/01/03316.743.816.7316.75-0.819,8240.00%
2025/01/021016.650.716.6516.699.419,9340.05%
2024/12/311.916.76416.7416.77-2.120,117-0.01%
2024/12/3023.116.60316.6016.6020.120,2370.10%
2024/12/277.316.69116.7016.676.320,2200.03%
2024/12/264.516.66416.6616.640.520,3760.00%
2024/12/252.516.6814.516.6716.69-1220,497-0.06%
2024/12/2464.116.65116.6416.6463.120,7130.30%
2024/12/23316.6600.0016.69320,7260.01%
2024/12/2023.316.63316.6316.6420.320,7880.10%
2024/12/1940.516.75416.7416.7636.520,2870.18%
2024/12/1821.516.94616.9416.9415.519,6200.08%
2024/12/1745.316.97216.9616.9443.319,6970.22%
2024/12/1665.117.0200.0017.0465.119,5720.33%
2024/12/131517.13217.1117.111319,4300.07%
2024/12/1215.717.210.117.2217.2015.719,3500.08%
2024/12/1100.00517.2817.29-519,367-0.03%
2024/12/10117.291117.3017.30-1019,279-0.05%
2024/12/09217.363717.3617.36-3519,058-0.18%
2024/12/061.117.28417.2917.29-318,734-0.02%
2024/12/0512.117.251717.2817.29-4.918,759-0.03%
2024/12/04917.222.217.2217.186.818,6600.04%
2024/12/0300.00817.3317.31-818,604-0.04%
2024/12/02017.272317.2717.26-2318,493-0.12%
2024/11/2900.005317.1217.15-5318,432-0.29%
2024/11/2800.002017.0717.09-2018,691-0.11%
2024/11/27117.0300.0017.02118,6360.01%
2024/11/2600.001517.0617.03-1518,649-0.08%
2024/11/255.216.951116.9516.94-5.818,493-0.03%
2024/11/222116.890.516.9016.8920.518,5860.11%
2024/11/2116.316.9100.0016.9016.318,6110.09%
2024/11/207.216.89216.9016.895.218,6860.03%
2024/11/19616.9100.0016.89618,4400.03%
2024/11/18116.8800.0016.88118,2460.01%
2024/11/1525.116.97617.0416.9519.118,3080.10%
2024/11/143.516.9813.316.9816.99-9.818,074-0.05%
2024/11/138.417.062517.0517.06-16.618,050-0.09%
2024/11/12117.25217.2617.28-117,760-0.01%
2024/11/110.117.162017.1517.16-19.917,405-0.11%
2024/11/080.217.021117.0017.02-10.817,227-0.06%
2024/11/078.116.89116.9216.877.117,4330.04%
2024/11/06222.116.801516.8116.85207.117,4081.19% 大買/鉅額交易
2024/11/051716.7814.116.7716.792.917,0460.02%
2024/11/0413716.67216.6716.6713517,4390.77% 大買/鉅額交易
2024/11/0115.916.7900.0016.8015.917,9430.09%
2024/10/302316.87116.8716.872218,3280.12%
2024/10/29516.8382.316.8416.84-77.318,680-0.41%
2024/10/2838.816.826.416.8316.8232.418,9520.17%
2024/10/252516.9500.0017.002518,9910.13%
2024/10/244816.88416.8816.904419,3400.23%
2024/10/2334.516.89516.8916.9029.519,6910.15%
2024/10/2274.216.945517.0016.9019.220,0500.10%
2024/10/2150.317.1500.0017.1450.319,7240.26%
2024/10/1830.217.264217.2617.25-11.819,757-0.06%
2024/10/172.517.40417.4117.40-1.519,921-0.01%
2024/10/161617.4710817.4617.46-9220,219-0.45% 大賣/
2024/10/153917.353617.3617.37320,8490.01%
2024/10/1438.117.302.917.3017.3035.221,2180.17%
2024/10/1139.217.37317.3617.3536.221,3960.17%
2024/10/092017.431917.4117.39121,5430.00%
2024/10/0844.117.442.317.4017.4441.821,7330.19%
2024/10/073.117.52117.5417.522.122,1750.01%
2024/10/0480.117.54186.217.5417.53-106.122,267-0.48% 大賣/鉅額交易
2024/10/0111.317.54717.5417.534.322,2900.02%
2024/09/30217.420.217.4317.421.822,4520.01%
2024/09/27617.42117.4117.43522,6170.02%
2024/09/2611.417.49717.4917.504.422,7180.02%
2024/09/253.317.5710617.5617.56-102.723,154-0.44% 大賣/鉅額交易
2024/09/24317.6411817.6217.60-11523,286-0.49% 大賣/鉅額交易
2024/09/231117.614017.6017.61-2923,620-0.12%
2024/09/203317.605517.6117.61-2223,820-0.09%
2024/09/1926.117.5768517.6017.56-658.924,237-2.72% 大賣/鉅額交易
2024/09/182217.640.117.6517.6521.924,5140.09%
2024/09/167.217.621017.6217.62-2.825,036-0.01%
2024/09/133817.68117.6817.683725,3490.15%
2024/09/1230.117.651717.6717.7013.125,6560.05%
2024/09/1138.317.7345.317.7117.73-725,837-0.03%
2024/09/103.217.65116.117.6317.66-112.926,120-0.43% 大賣/鉅額交易
2024/09/0921.117.501317.5117.518.126,4190.03%
2024/09/065717.513717.5017.512026,7770.07%
2024/09/056.517.4512.117.4517.45-5.627,066-0.02%
2024/09/041317.376.717.3417.346.327,8710.02%
2024/09/031917.28217.2817.291727,9460.06%
2024/09/0236.217.24617.2417.2530.228,1950.11%
2024/08/3020.317.281017.2717.3010.328,7150.04%
2024/08/2927.417.33117.3317.3326.429,1060.09%
2024/08/283717.35317.3617.373429,7540.11%
2024/08/2746.417.34517.3417.3441.430,2170.14%
2024/08/263017.35517.3417.362530,6000.08%
2024/08/234017.3100.0017.344031,0360.13%
2024/08/22617.302.917.3317.353.131,3760.01%
2024/08/211217.307.117.2917.30531,8230.02%
2024/08/2026.517.22317.3017.2223.532,1930.07%
2024/08/1950.517.28317.2617.2547.532,5490.15%
2024/08/1641.317.3672.217.3617.37-30.932,579-0.09%
2024/08/1538.717.4313.217.4517.4425.532,7580.08%
2024/08/1440.317.31117.3017.3239.332,6580.12%
2024/08/1341.317.24517.2417.2336.332,7860.11%
2024/08/121.217.221217.2217.22-10.833,173-0.03%
2024/08/0990.717.12717.1217.1083.733,3830.25%
2024/08/0837.217.22717.2317.2030.233,2280.09%
2024/08/0788.617.31717.3117.3181.633,1700.25%
2024/08/0620.617.346017.3217.37-39.433,205-0.12%
2024/08/0571.217.53331.617.5117.50-260.432,822-0.79% 大賣/鉅額交易
2024/08/0259.317.461117.4717.4148.332,4830.15%
2024/08/0126.617.3614.817.3617.3411.832,4450.04%
2024/07/3165.117.271.917.2617.2563.332,4900.19%
2024/07/3034.317.2413.517.2417.2220.832,3970.06%
2024/07/2913.217.212117.2317.22-7.832,512-0.02%
2024/07/2691.117.106717.1017.0724.132,3490.07%
2024/07/236317.1600.0017.176332,3020.20%
2024/07/2234.117.1697.317.1717.21-63.232,290-0.20%
2024/07/192917.178.817.1817.1720.232,1990.06%
2024/07/1832.517.16217.1417.1830.531,9910.10%
2024/07/1728.117.185917.1817.17-30.931,830-0.10%
2024/07/1656.217.125.617.1117.1050.631,8880.16%
2024/07/1537.117.1266.517.1217.14-29.431,745-0.09%
2024/07/1268.117.093417.0917.1134.131,7680.11%
2024/07/1167.517.0111.817.0217.0155.731,9960.17%
2024/07/1017.217.003317.0117.01-15.832,563-0.05%
2024/07/091617.012617.0017.02-1032,740-0.03%
2024/07/0846.116.941216.9316.9234.132,8930.10%
2024/07/053216.8400.0016.863233,2520.10%
2024/07/043416.90616.8716.862833,5760.08%
2024/07/030.916.83216.8316.83-1.133,7180.00%
2024/07/0230.916.7000.0016.7030.933,8540.09%
2024/07/0147.316.6900.0016.7147.333,9410.14%
2024/06/282.316.8200.0016.822.334,3720.01%
2024/06/27616.80816.8216.81-234,460-0.01%
2024/06/26516.9200.0016.91534,3190.01%
2024/06/256.416.9400.0016.936.434,3400.02%
2024/06/244.716.8700.0016.874.734,1880.01%
2024/06/211316.8300.0016.821334,2600.04%
2024/06/201816.9800.0016.941834,2300.05%
2024/06/1925.317.0500.0017.0525.334,6110.07%
2024/06/18216.991116.9916.99-934,688-0.03%
2024/06/176.516.99416.9816.982.534,8030.01%
2024/06/14317.006.116.9817.01-3.134,616-0.01%
2024/06/1315.516.901616.9016.91-0.534,9270.00%
2024/06/122116.79516.8116.811635,1930.05%
2024/06/113816.741016.7116.732835,3480.08%
2024/06/071.316.8900.0016.901.335,4960.00%
2024/06/063116.9200.0016.903135,9170.09%
2024/06/05416.9314116.9416.92-13736,290-0.38% 大賣/鉅額交易
2024/06/04516.842016.8316.83-1536,391-0.04%
2024/06/03416.722016.7416.73-1636,106-0.04%
2024/05/310.216.663216.6516.67-31.835,800-0.09%
2024/05/3010.116.5100.0016.5310.135,6600.03%
2024/05/2928.416.551516.5416.5513.435,9890.04%
2024/05/284.116.6400.0016.644.135,8710.01%
2024/05/27416.6700.0016.66436,0930.01%
2024/05/24116.6900.0016.68136,5430.00%
2024/05/23016.7300.0016.72037,7360.00%
2024/05/22916.732716.7416.72-1838,284-0.05%
2024/05/2100.00216.7116.71-239,287-0.01%
2024/05/172916.7300.0016.712942,1330.07%
2024/05/16116.772616.7816.79-2543,338-0.06%
2024/05/152216.6600.0016.632244,2250.05%
2024/05/142816.632016.6316.62845,2540.02%
2024/05/13616.641516.6416.64-945,991-0.02%
2024/05/100.216.6818.316.6916.66-18.148,600-0.04%
2024/05/09416.582016.5916.58-1653,435-0.03%
2024/05/083816.664.116.6616.6633.954,3390.06%
2024/05/076.516.633.116.6316.653.455,3210.01%
2024/05/06316.501416.5016.50-1155,933-0.02%
2024/05/03716.3900.0016.39756,4330.01%
2024/05/022.116.4100.0016.412.157,2300.00%
2024/04/3000.00116.4016.42-157,9530.00%
2024/04/29216.371.516.3516.340.558,6590.00%
2024/04/269.116.240.916.2616.248.260,4130.01%
2024/04/257.316.303.716.3116.293.662,1800.01%
2024/04/2466.716.381116.3416.3655.763,6220.09%
2024/04/23116.36516.3716.38-464,643-0.01%
2024/04/22121.216.2820.716.2516.25100.465,6760.15% 大買/
2024/04/196016.4317.916.3416.3542.166,1460.06%
2024/04/1886.816.248.216.2516.2478.665,9030.12%
2024/04/1799.516.253.216.2416.2296.365,7770.15%
2024/04/1632.716.3781.616.3416.35-48.965,525-0.07%
2024/04/1525.516.4581.516.4516.43-55.965,014-0.09%
2024/04/1217.516.4300.0016.4317.564,7130.03%
2024/04/1152.716.45358.116.4416.48-305.464,184-0.48% 大賣/鉅額交易
2024/04/101.216.6300.0016.641.263,7420.00%
2024/04/091.216.601016.5516.58-8.863,318-0.01%
2024/04/0835.216.5114.216.5016.5020.963,2400.03%
2024/04/0315.216.585.516.5916.579.763,0890.02%
2024/04/0247.216.660.216.6916.6446.962,8950.07%
2024/04/011.716.75108.216.7816.81-106.562,045-0.17% 大賣/鉅額交易
2024/03/291616.766.516.7716.759.561,8200.02%
2024/03/2800.000.216.7616.72-0.261,7010.00%
2024/03/275.116.67116.6916.694.161,7560.01%
2024/03/265.116.6713.816.6816.67-8.761,761-0.01%
2024/03/2547.116.771016.8116.7337.161,5690.06%
2024/03/222116.7023.516.6716.71-2.561,3780.00%
2024/03/21816.5721.316.5416.56-13.360,948-0.02%
2024/03/201416.5532.316.5416.57-18.360,915-0.03%
2024/03/197.216.47516.4816.492.261,1810.00%
2024/03/1899.816.461016.4716.4489.861,1810.15%
2024/03/1597.316.5320216.5116.55-104.760,630-0.17% 大賣/鉅額交易
2024/03/1474.116.601516.6216.6159.160,0610.10%
2024/03/13195.716.637116.6316.64124.759,6840.21% 大買/鉅額交易
2024/03/1247.716.6910316.6916.68-55.359,054-0.09% 大賣/
2024/03/1127.316.713016.7016.70-2.758,6630.00%
2024/03/08114.216.6949.316.6816.6964.958,0700.11% 大買/
2024/03/076.216.65416.6716.662.257,5710.00%
2024/03/068.116.591416.5816.60-5.957,234-0.01%
2024/03/0528.716.51516.5016.5223.757,1220.04%
2024/03/0467.716.512816.5116.5039.756,9040.07%
2024/03/0138.916.5115.216.5116.5223.756,1540.04%
2024/02/2921.516.571116.5716.5610.555,8350.02%
2024/02/2741.216.6100.0016.6041.255,3180.07%
2024/02/2648.916.9036.116.8916.9212.854,3800.02%
2024/02/2349.316.731316.7216.7436.352,7660.07%
2024/02/2241.116.674016.6516.681.151,9590.00%
2024/02/21117.616.661.216.6916.68116.350,6210.23% 大買/鉅額交易
2024/02/2017.416.5910016.5816.61-82.748,680-0.17%
2024/02/19102.416.537816.5316.5524.447,3210.05% 大買/
2024/02/1610916.51316.5116.5310645,9850.23% 大買/鉅額交易
2024/02/15153.516.6000.0016.62153.544,7100.34% 大買/鉅額交易
2024/02/05142.416.8500.0016.85142.443,3900.33% 大買/鉅額交易
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音