• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0025.515.7715.74-25.511,515-0.22%
2024/11/2100.00815.6415.68-811,640-0.07%
2024/11/2013.115.6600.0015.6313.111,6890.11%
2024/11/19815.64515.7715.74311,8190.03%
2024/11/183.815.691715.6815.68-13.211,808-0.11%
2024/11/150.215.7465.415.7715.73-65.211,938-0.55%
2024/11/147.115.74415.7215.673.111,9990.03%
2024/11/135.115.704615.7515.78-4112,186-0.34%
2024/11/12215.806515.8215.77-6312,522-0.50%
2024/11/11215.885115.9315.90-4912,741-0.38%
2024/11/08815.901.116.0215.886.912,9490.05%
2024/11/070.115.914015.9015.94-39.913,162-0.30%
2024/11/066.115.752015.7515.73-13.913,267-0.10%
2024/11/056.215.8112015.8815.80-113.813,395-0.85% 大賣/鉅額交易
2024/11/044.515.8841215.8715.84-407.513,981-2.91% 大賣/鉅額交易
2024/11/011015.76216.215.7915.90-206.214,420-1.43% 大賣/鉅額交易
2024/10/30315.935515.9315.91-5214,803-0.35%
2024/10/2924.815.961.515.9415.9123.314,8790.16%
2024/10/2811.216.102016.1816.09-8.814,852-0.06%
2024/10/2532.816.12916.1216.1223.815,1620.16%
2024/10/2447.116.1124.416.1116.0922.715,2950.15%
2024/10/231816.17516.1716.151315,5220.08%
2024/10/222.216.2000.0016.212.215,6470.01%
2024/10/212.216.24216.2616.250.216,1930.00%
2024/10/186.916.29616.3316.210.916,7210.01%
2024/10/17116.24716.2716.24-617,306-0.03%
2024/10/166.716.16216.1816.174.717,7830.03%
2024/10/152.316.272116.3016.25-18.717,908-0.10%
2024/10/1400.005216.1716.20-5218,328-0.28%
2024/10/1111.116.171516.2016.15-418,634-0.02%
2024/10/091916.1614.316.2616.154.719,0160.02%
2024/10/0811.316.231916.2316.24-7.719,260-0.04%
2024/10/07216.3421516.3016.35-21320,484-1.04% 大賣/鉅額交易
2024/10/047.816.29016.3616.277.820,8690.04%
2024/10/01416.4500.0016.42421,0610.02%
2024/09/305.816.4800.0016.425.821,4980.03%
2024/09/278.216.55116.5816.567.222,0990.03%
2024/09/262.216.623816.6416.52-35.823,471-0.15%
2024/09/250.116.5211.916.5416.54-11.824,368-0.05%
2024/09/249.516.385416.3716.40-44.525,164-0.18%
2024/09/23516.4314.816.4216.44-9.826,134-0.04%
2024/09/2018.216.3900.0016.3518.227,0410.07%
2024/09/19716.3220.216.4216.37-13.227,992-0.05%
2024/09/1810.316.321616.3116.25-5.729,000-0.02%
2024/09/162.216.2647.116.3516.32-44.929,810-0.15%
2024/09/136.116.3100.0016.306.130,7450.02%
2024/09/128.116.2085.716.2516.27-77.632,151-0.24%
2024/09/111216.12916.1816.09333,6430.01%
2024/09/1022.916.2042.116.1816.13-19.235,105-0.05%
2024/09/097.116.1870.516.2116.27-63.435,858-0.18%
2024/09/0619.416.2070.216.2716.34-50.936,320-0.14%
2024/09/0525.316.3813316.4616.29-107.736,979-0.29% 大賣/鉅額交易
2024/09/04181.716.3026916.2616.30-87.338,191-0.23% 大買/大賣/
2024/09/0373.716.74332.216.7616.75-258.538,915-0.66% 大賣/鉅額交易
2024/09/0224.116.93116.9116.9323.138,7670.06%
2024/08/3043.416.911116.9016.9032.440,3520.08%
2024/08/291416.7700.0016.861441,8520.03%
2024/08/2829.116.82616.8416.8623.141,7720.06%
2024/08/2727.616.75016.8316.8427.641,7190.07%
2024/08/2621.116.854016.8616.81-18.941,644-0.05%
2024/08/2332.816.7400.0016.7532.841,5830.08%
2024/08/221616.8100.0016.811641,4260.04%
2024/08/2118.716.831116.8516.827.741,3830.02%
2024/08/205416.8850.216.8916.853.841,3440.01%
2024/08/1973.816.848316.8316.82-9.241,420-0.02%
2024/08/1632.316.85616.8816.8426.341,2530.06%
2024/08/1543.416.773616.8216.727.441,1110.02%
2024/08/1468.216.93616.9316.9362.240,9700.15%
2024/08/1315.516.74129.916.7516.76-114.440,685-0.28% 大賣/鉅額交易
2024/08/12122.516.726.516.7516.71116.140,6970.29% 大買/鉅額交易
2024/08/09112.416.6096.316.6516.6016.240,5370.04% 大買/
2024/08/08107.716.3229.216.3116.3578.540,3430.19% 大買/
2024/08/0749.416.457816.4616.53-28.640,226-0.07%
2024/08/06301.615.89180.316.0316.10121.339,8930.30% 大買/大賣/鉅額交易
2024/08/0538616.1429816.0315.818839,1880.22% 大買/大賣/
2024/08/0266.917.2300.0017.2066.938,1280.18%
2024/08/0137.117.4820.317.4817.5116.837,6580.04%
2024/07/3133.317.1319.117.2517.2814.237,5900.04%
2024/07/3075.217.0888.117.0917.19-12.937,596-0.03%
2024/07/29108.517.381117.3317.3097.537,3180.26% 大買/
2024/07/2694.817.282717.3117.3767.837,1220.18%
2024/07/2375.617.603517.6117.5840.636,8480.11%
2024/07/22169.817.51141.617.5017.4928.236,6580.08% 大買/大賣/
2024/07/19185.317.8312317.7917.7662.336,0490.17% 大買/大賣/
2024/07/18169.917.9636.418.0018.02133.635,4700.38% 大買/鉅額交易
2024/07/17182.118.225.318.2118.15176.834,7440.51% 大買/鉅額交易
2024/07/1641.618.260.218.3218.2541.534,2370.12%
2024/07/15168.918.252318.2518.25145.934,1120.43% 大買/鉅額交易
2024/07/1230.318.4011.518.3818.4318.833,6360.06%
2024/07/1150.318.414.818.4418.3945.533,2930.14%
2024/07/1068.518.3419018.3418.34-121.532,934-0.37% 大賣/鉅額交易
2024/07/09324.518.34518.3418.32319.532,6300.98% 大買/鉅額交易
2024/07/08101.918.477718.4818.4524.931,3250.08% 大買/
2024/07/0518.618.511018.5218.498.630,7810.03%
2024/07/041118.47218.4618.48930,4180.03%
2024/07/0310.618.431018.4718.400.629,9600.00%
2024/07/0267.318.4300.0018.3867.329,2740.23%
2024/07/0145.818.631118.6618.6134.827,8810.12%
2024/06/2840.318.491018.5018.4830.326,9900.11%
2024/06/275118.52118.5618.505026,1790.19%
2024/06/2662.918.6300.0018.5962.925,1970.25%
2024/06/2546.818.571.418.6218.6145.424,2140.19%
2024/06/248218.6910018.7218.65-1823,324-0.08%
2024/06/2174.818.7900.0018.7874.822,3150.34%
2024/06/20155.118.81518.8718.81150.121,4490.70% 大買/鉅額交易
2024/06/19196.419.032418.9918.95172.420,3940.85% 大買/鉅額交易
2024/06/1817519.3459.419.3919.22115.618,9260.61% 大買/鉅額交易
2024/06/17166.419.8339919.7819.86-232.617,355-1.34% 大買/大賣/鉅額交易
2024/06/1453.619.564819.4319.635.615,8800.04%
2024/06/13157.519.2614.719.3019.34142.815,0260.95% 大買/鉅額交易
2024/06/122718.9313619.0719.11-10914,362-0.76% 大賣/鉅額交易
2024/06/11370.118.7800.0018.70370.113,5552.73% 大買/鉅額交易
2024/06/07140.518.76118.7218.71139.512,0931.15% 大買/鉅額交易
2024/06/06218.119.01519.1018.91213.110,7201.99% 大買/鉅額交易
2024/06/0517219.15219.2919.131709,2731.83% 大買/鉅額交易
2024/06/0427.218.865018.7618.94-22.87,694-0.30%
2024/06/0300.002118.2618.28-216,169-0.34%
2024/05/3100.006018.2118.10-606,187-0.97%
2024/05/302218.0400.0018.08226,1580.36%
2024/05/2900.007618.1618.18-766,177-1.23%
2024/05/28218.0917018.1018.11-1686,141-2.74% 大賣/鉅額交易
2024/05/274318.0200.0018.05436,1460.70%
2024/05/2421.217.851017.9317.9411.26,1400.18%
2024/05/235417.96317.9617.96516,1140.83%
2024/05/225.418.07318.1018.122.46,0410.04%
2024/05/208718.03618.0618.08816,1601.31%
2024/05/174618.0300.0018.05466,1280.75%
2024/05/1616.218.12518.1318.1111.26,0350.18%
2024/05/151118.1400.0018.16115,8140.19%
2024/05/1420.418.1200.0018.1320.45,7720.35%
2024/05/1317.318.10118.1318.1216.35,6980.29%
2024/05/101718.1500.0018.25175,5400.31%
2024/05/0964.318.3100.0018.2364.35,5011.17%
2024/05/0831.418.296518.4218.44-33.65,431-0.62%
2024/05/0782.618.40218.5818.4280.65,4091.49%
2024/05/06518.55118.6118.5445,4210.07%
2024/05/03118.541018.5418.47-95,393-0.17%
2024/05/021618.451018.2818.4965,3500.11%
2024/04/29218.29618.3118.30-45,299-0.08%
2024/04/2500.00117.8817.84-15,339-0.02%
2024/04/22417.50117.5117.4635,4900.05%
2024/04/19117.4100.0017.4515,4910.02%
2024/04/161717.7300.0017.63175,4920.31%
2024/04/152418.0900.0018.13245,5080.44%
2024/04/12318.1800.0018.2035,6040.05%
2024/04/09118.04218.0418.13-15,855-0.02%
2024/04/082.617.99518.0518.03-2.45,973-0.04%
2024/04/03618.0000.0018.0466,0440.10%
2024/04/02218.09118.0618.0716,1150.02%
2024/04/013.318.0000.0018.013.36,1520.05%
2024/03/29617.8600.0017.9566,1330.10%
2024/03/28518.10318.0718.0626,1680.03%
2024/03/27118.0500.0018.1016,2810.02%
2024/03/26317.7700.0017.7736,2820.05%
2024/03/25218.0800.0018.0026,3540.03%
2024/03/22118.243018.1918.21-296,630-0.44%
2024/03/21218.3900.0018.4426,7510.03%
2024/03/19118.251118.2318.29-107,362-0.14%
2024/03/1800.00317.8217.92-37,413-0.04%
2024/03/15317.68217.6017.6617,5300.01%
2024/03/14417.8700.0017.7147,5900.05%
2024/03/13517.855017.7917.95-457,600-0.59%
2024/03/11417.1500.0017.1847,6450.05%
2024/03/086217.4200.0017.20627,7010.81%
2024/03/07117.11117.2217.3007,6660.00%
2024/03/0600.00816.9917.15-87,655-0.10%
2024/03/0500.003116.8816.94-317,679-0.40%
2024/03/0400.002916.7516.77-297,733-0.37%
2024/03/0100.001516.5016.52-157,842-0.19%
2024/02/2600.001016.5016.49-107,954-0.13%
2024/02/23516.432616.3516.31-217,928-0.26%
2024/02/2200.00116.2616.39-17,933-0.01%
2024/02/21316.12316.1616.1707,9120.00%
2024/02/203016.111016.1116.10207,9440.25%
2024/02/19415.992216.0016.01-188,017-0.22%
2024/02/16115.84315.8615.91-28,246-0.02%
2024/02/152.615.791515.8315.80-12.48,329-0.15%
2024/02/052.115.8000.0015.822.18,4870.02%
2024/02/02515.9000.0015.8759,0670.06%
2024/01/316415.89315.8915.886111,3620.54%
2024/01/30116.022016.0315.97-1911,506-0.17%
2024/01/260.115.8400.0015.800.111,6880.00%
2024/01/252.115.9000.0015.902.111,8240.02%
2024/01/2200.00115.7215.72-112,266-0.01%
2024/01/19815.6100.0015.65812,4290.06%
2024/01/17215.801115.8015.65-912,666-0.07%
2024/01/16115.8200.0015.83112,7720.01%
2024/01/153.115.9500.0015.953.112,9230.02%
2024/01/12315.8000.0015.79313,1040.02%
2024/01/101015.8300.0015.851013,4510.07%
2024/01/082215.8900.0015.892213,6970.16%
2024/01/044.316.045516.0116.07-50.813,960-0.36%
2024/01/03816.0600.0016.06814,1270.06%
2024/01/02916.1800.0016.20914,2500.06%
2023/12/297.316.1100.0016.207.314,3760.05%
2023/12/281.316.1800.0016.151.314,5440.01%
2023/12/27116.2400.0016.26114,7010.01%
2023/12/26516.1400.0016.28514,8900.03%
2023/12/25416.0800.0016.10415,1060.03%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/201016.3200.0016.271015,7510.06%
2023/12/1921.716.221516.2216.226.715,9260.04%
2023/12/1815.316.5100.0016.5015.315,7800.10%
2023/12/15316.67116.7116.65215,8920.01%
2023/12/14516.6300.0016.65515,8520.03%
2023/12/131016.3200.0016.341015,3670.07%
2023/12/12115.97116.1116.11015,5440.00%
2023/12/081515.8500.0015.801516,1390.09%
2023/12/071115.8400.0015.731116,6260.07%
2023/12/061015.8200.0015.861017,0120.06%
2023/12/0511.515.690.315.7015.7411.217,5170.06%
2023/12/04115.741015.7415.73-918,045-0.05%
2023/11/300.115.58815.5815.57-7.919,275-0.04%
2023/11/296.215.6100.0015.626.219,9690.03%
2023/11/2800.00115.3915.54-120,6890.00%
2023/11/2400.001715.3415.35-1722,015-0.08%
2023/11/23115.3000.0015.30123,2980.00%
2023/11/22615.2700.0015.28624,9020.02%
2023/11/21215.35115.3615.34126,7140.00%
2023/11/20215.2200.0015.29228,5180.01%
2023/11/17115.2500.0015.24131,0540.00%
2023/11/16115.26115.2615.26034,3980.00%
2023/11/1500.00815.2915.26-838,191-0.02%
2023/11/14815.2100.0015.21842,1140.02%
2023/11/13115.20215.2015.21-149,8870.00%
2023/11/108115.16215.1915.167960,6550.13%
2023/11/097815.452015.4415.335871,8490.08%
2023/11/085515.281615.3015.603992,8260.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音