• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.381314.4014.40-134,691-0.28%
2025/01/211.114.22414.1814.22-34,499-0.07%
2025/01/200.114.162614.1514.14-264,448-0.58%
2025/01/1700.001414.0614.08-144,300-0.33%
2025/01/160.113.8100.0013.800.14,2430.00%
2025/01/1500.001013.7213.70-104,294-0.23%
2025/01/140.113.6500.0013.660.14,3030.00%
2025/01/1300.00013.6013.5604,3560.00%
2025/01/100.113.7600.0013.760.14,5470.00%
2025/01/080.113.867.113.8413.86-74,995-0.14%
2025/01/07513.771613.7813.77-114,974-0.22%
2025/01/063.113.360.213.3613.362.94,9700.06%
2025/01/030.113.322.313.3213.29-2.24,962-0.04%
2025/01/020.113.32213.3113.32-24,987-0.04%
2024/12/311.713.2700.0013.261.75,0350.03%
2024/12/3000.001013.3713.36-105,041-0.20%
2024/12/27413.3900.0013.3945,0860.08%
2024/12/262.113.39113.4213.421.15,1180.02%
2024/12/250.213.3600.0013.360.25,2960.00%
2024/12/2400.001213.3313.32-125,451-0.22%
2024/12/2018.913.1100.0013.1218.95,4540.35%
2024/12/1918.313.3200.0013.3218.35,4200.34%
2024/12/17113.60113.6013.5905,4070.00%
2024/12/160.113.70313.6813.65-2.95,378-0.05%
2024/12/134.713.6400.0013.654.75,3630.09%
2024/12/12113.76313.7713.74-25,365-0.04%
2024/12/110.313.6800.0013.690.35,4260.00%
2024/12/101013.752.513.7813.807.55,4550.14%
2024/12/09313.80013.8113.7935,4920.05%
2024/12/0612.813.7600.0013.7512.85,5770.23%
2024/12/052.113.9600.0013.952.15,6320.04%
2024/12/04514.0200.0014.0055,7310.09%
2024/12/030.114.071214.0714.08-11.95,859-0.20%
2024/12/022.113.715.713.7013.71-3.75,764-0.06%
2024/11/2800.00713.5313.55-75,780-0.12%
2024/11/27213.5700.0013.5125,7720.03%
2024/11/26213.6800.0013.6925,6690.04%
2024/11/22513.5700.0013.5955,6150.09%
2024/11/215.213.3600.0013.375.25,5650.09%
2024/11/204.313.3800.0013.404.35,5850.08%
2024/11/1911.213.45213.4213.499.25,5450.17%
2024/11/18413.416213.4313.45-585,537-1.05%
2024/11/159.113.6000.0013.609.15,4760.17%
2024/11/141013.632913.6413.62-195,543-0.34%
2024/11/133.413.78113.7713.762.45,4960.04%
2024/11/121.213.892713.9113.88-25.95,475-0.47%
2024/11/0800.002114.0714.07-215,484-0.38%
2024/11/070.113.9000.0013.900.15,5150.00%
2024/11/061213.841013.9513.9525,6430.04%
2024/11/05613.66113.6813.6855,6650.09%
2024/11/041.113.632013.6313.64-18.95,989-0.32%
2024/11/0143.613.6700.0013.6743.66,4180.68%
2024/10/306.214.08614.0714.020.26,7520.00%
2024/10/2915.213.8700.0013.8715.26,8710.22%
2024/10/28113.951013.9713.97-96,978-0.13%
2024/10/2510.113.91413.8913.906.17,1470.09%
2024/10/24313.96113.9613.9627,2100.03%
2024/10/237.313.984113.9713.97-33.77,525-0.45%
2024/10/2225.414.00114.0113.9924.47,5930.32%
2024/10/21214.14114.1214.1317,7610.01%
2024/10/1814.514.091614.1014.09-1.57,924-0.02%
2024/10/1725.614.20914.1714.1616.68,1370.20%
2024/10/1620.414.3800.0014.4220.48,0320.25%
2024/10/151115.071015.0715.0617,8810.01%
2024/10/14114.801114.8114.82-107,784-0.13%
2024/10/110.114.781214.7914.76-11.97,928-0.15%
2024/10/09514.681414.7314.67-98,024-0.11%
2024/10/0800.00214.6614.66-28,080-0.02%
2024/10/071014.749.114.7214.730.98,5130.01%
2024/10/040.714.57714.5614.58-6.48,648-0.07%
2024/10/011014.78414.7814.7768,7770.07%
2024/09/30314.761514.7614.75-128,904-0.13%
2024/09/27314.856.114.9114.89-3.19,288-0.03%
2024/09/260.114.774614.7314.77-45.99,189-0.50%
2024/09/251.214.431714.4114.42-15.89,218-0.17%
2024/09/241.114.401214.3614.38-10.99,331-0.12%
2024/09/230.214.4000.0014.430.29,4280.00%
2024/09/200.114.41214.4414.41-1.99,598-0.02%
2024/09/192.114.11214.0814.230.19,6990.00%
2024/09/181.314.1000.0014.091.39,7940.01%
2024/09/160.114.13314.1214.12-2.99,993-0.03%
2024/09/13414.03314.0414.05110,2180.01%
2024/09/121.114.03514.0514.06-3.910,447-0.04%
2024/09/111213.6500.0013.591210,6180.11%
2024/09/104.113.661213.6513.67-810,745-0.07%
2024/09/0925.213.611913.5013.656.210,9230.06%
2024/09/0627.213.9000.0013.9027.211,1850.24%
2024/09/0516.414.07414.1114.0312.411,3780.11%
2024/09/041614.14914.1414.11711,6170.06%
2024/09/035.114.78114.7914.764.111,6860.03%
2024/09/021014.7900.0014.781012,2910.08%
2024/08/30314.6700.0014.67312,4110.02%
2024/08/29414.5900.0014.58412,5540.03%
2024/08/28214.67314.6514.70-112,757-0.01%
2024/08/27714.602114.6114.60-1412,868-0.11%
2024/08/26314.75314.7414.76012,9880.00%
2024/08/230.114.7800.0014.770.113,3050.00%
2024/08/22514.873914.9014.88-3413,471-0.25%
2024/08/21314.73214.7614.75113,5860.01%
2024/08/202014.8000.0014.852013,7320.15%
2024/08/19114.87414.9014.78-314,015-0.02%
2024/08/161014.903714.8914.89-2714,136-0.19%
2024/08/152014.592614.5914.55-614,261-0.04%
2024/08/1412.114.4800.0014.4812.114,4610.08%
2024/08/131614.3110614.3014.31-9014,585-0.62% 大賣/
2024/08/1210814.2400.0014.2510815,0010.72% 大買/鉅額交易
2024/08/096.214.211014.2614.16-3.815,156-0.03%
2024/08/08814.04214.0614.03615,2210.04%
2024/08/077.114.23114.3514.386.115,3820.04%
2024/08/0634.114.036414.1014.14-29.915,426-0.19%
2024/08/0555.413.741013.6613.5545.415,1560.30%
2024/08/024614.6843.514.6814.692.514,8090.02%
2024/08/01115.3010.115.3015.31-9.114,581-0.06%
2024/07/317.314.90114.9414.946.314,6570.04%
2024/07/3016.114.9100.0014.9616.114,7670.11%
2024/07/2900.00515.0615.06-514,744-0.03%
2024/07/2636.314.8513314.8314.87-96.714,726-0.66% 大賣/
2024/07/238.115.405.315.3915.402.814,5630.02%
2024/07/2230.515.142815.1215.152.514,6270.02%
2024/07/1918.215.401915.3915.36-0.814,534-0.01%
2024/07/1824.315.546215.5315.55-37.714,594-0.26%
2024/07/1757.116.2321.116.2116.1535.914,4830.25%
2024/07/1666.116.185.116.1916.196114,6670.42%
2024/07/159.116.1936.416.2016.20-27.415,783-0.17%
2024/07/1214.216.0113.616.0315.990.616,2490.00%
2024/07/11516.326.916.3016.31-1.916,443-0.01%
2024/07/1014.116.1300.0016.1414.116,9630.08%
2024/07/09916.137616.1016.16-6717,479-0.38%
2024/07/086.115.912115.8915.89-14.917,335-0.09%
2024/07/0400.001015.9115.89-1017,840-0.06%
2024/07/0300.003915.8015.83-3918,047-0.22%
2024/07/02215.534415.5415.53-4218,217-0.23%
2024/07/0100.001215.6415.67-1219,156-0.06%
2024/06/28815.7000.0015.64820,7650.04%
2024/06/27115.6400.0015.64121,3820.00%
2024/06/260.515.703215.6815.71-31.521,982-0.14%
2024/06/252.415.4900.0015.502.422,2500.01%
2024/06/24415.551415.5415.56-1022,839-0.04%
2024/06/21315.7000.0015.70324,7370.01%
2024/06/201015.8000.0015.831027,5360.04%
2024/06/19815.871315.8715.85-528,288-0.02%
2024/06/182215.732315.7115.72-129,2440.00%
2024/06/173415.56215.5615.533229,5090.11%
2024/06/142315.775415.7915.76-3130,019-0.10%
2024/06/131715.8236.315.8215.82-19.331,440-0.06%
2024/06/1200.001915.5915.59-1934,367-0.06%
2024/06/11115.53415.5115.52-334,592-0.01%
2024/06/075815.4000.0015.405834,8040.17%
2024/06/06115.384315.4215.38-4235,146-0.12%
2024/06/054.415.07915.0715.06-4.635,074-0.01%
2024/06/04315.1600.0015.15335,5230.01%
2024/06/0300.00315.1815.18-335,977-0.01%
2024/05/31115.13815.1115.18-736,343-0.02%
2024/05/303.215.16315.1115.110.236,8680.00%
2024/05/2900.00615.3015.30-637,394-0.02%
2024/05/28315.2800.0015.28337,6970.01%
2024/05/27215.261615.2615.26-1438,217-0.04%
2024/05/242.115.21115.2515.211.138,7640.00%
2024/05/23115.3600.0015.38139,3300.00%
2024/05/221515.28115.2815.291439,7120.04%
2024/05/21515.3300.0015.32540,3420.01%
2024/05/20315.15415.1615.12-140,8350.00%
2024/05/171215.051115.0315.06141,4150.00%
2024/05/16415.111715.1015.11-1342,159-0.03%
2024/05/15314.88614.9014.83-342,484-0.01%
2024/05/1424.114.8600.0014.8524.143,2010.06%
2024/05/132114.9400.0014.932144,0540.05%
2024/05/100.414.94514.9314.92-4.644,643-0.01%
2024/05/09214.9200.0014.91245,5960.00%
2024/05/08214.97515.0014.95-346,681-0.01%
2024/05/073214.92614.9014.962647,7520.05%
2024/05/06114.796.514.7814.77-5.548,629-0.01%
2024/05/039.314.641.114.6614.648.249,6560.02%
2024/05/024.414.68214.6314.672.450,6890.00%
2024/04/302.114.801014.8214.80-7.951,913-0.02%
2024/04/29414.80114.8014.83353,3900.01%
2024/04/2613.314.61214.6114.6011.354,8430.02%
2024/04/252.914.6100.0014.572.956,3890.01%
2024/04/2421.114.6600.0014.6821.157,9900.04%
2024/04/2313.714.3800.0014.3813.759,5940.02%
2024/04/2218.114.3410.614.3214.337.661,4370.01%
2024/04/196614.463114.4414.453563,0840.06%
2024/04/1842.214.87614.8314.8736.262,7600.06%
2024/04/1726.115.151015.1415.1016.163,6710.03%
2024/04/1644.715.092215.0815.1022.765,5230.03%
2024/04/1551.115.2600.0015.2551.166,5520.08%
2024/04/1239.115.4500.0015.4539.168,0580.06%
2024/04/1139.215.3300.0015.3439.270,7100.06%
2024/04/102615.443015.4415.44-473,468-0.01%
2024/04/093315.3900.0015.433376,1960.04%
2024/04/0850.215.31315.3015.3047.279,6400.06%
2024/04/0353.315.3921015.3815.36-156.882,686-0.19% 大賣/鉅額交易
2024/04/0232.415.47115.5015.5031.484,0990.04%
2024/04/0142.915.6500.0015.5742.981,9790.05%
2024/03/2930.815.691215.7615.7218.885,1550.02%
2024/03/2825.215.9800.0015.9325.289,3030.03%
2024/03/2721.315.9800.0015.9721.395,7630.02%
2024/03/2668.516.275116.1316.1117.5101,9080.02%
2024/03/25370.616.725316.8616.86317.698,6890.32% 大買/鉅額交易
2024/03/226815.844.115.8415.9763.984,9010.08%
2024/03/2115.215.582015.4615.60-4.889,778-0.01%
2024/03/2021.715.1800.0015.1521.793,7450.02%
2024/03/19124.115.1700.0015.19124.1114,1450.11% 大買/鉅額交易
2024/03/1898.215.15515.0915.1093.2149,8400.06%
2024/03/1523315.3500.0015.35233199,4390.12% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音