• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基A級公司債 (00950B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.7900.0014.81111,2390.01%
2025/01/206314.7200.0014.696311,4040.55%
2025/01/17214.762014.7614.76-1811,429-0.16%
2025/01/161014.7400.0014.741011,4810.09%
2025/01/151514.5300.0014.571511,5760.13%
2025/01/1341.114.55314.5614.5638.111,6410.33%
2025/01/102.314.58314.5914.59-0.711,635-0.01%
2025/01/09914.6100.0014.63911,5120.08%
2025/01/0846.114.553014.5514.5516.111,4950.14%
2025/01/07127.314.7000.0014.67127.311,2311.13% 大買/鉅額交易
2025/01/0628.514.7617614.7614.78-147.510,858-1.36% 大賣/鉅額交易
2025/01/0300.001014.8514.87-1010,567-0.09%
2025/01/0213.114.80814.8114.815.110,5010.05%
2024/12/3118614.94414.9414.9818210,3371.76% 大買/鉅額交易
2024/12/309414.8300.0014.859410,1730.92%
2024/12/27714.9200.0014.9279,8380.07%
2024/12/2685.514.8600.0014.8685.59,6380.89%
2024/12/252614.871014.8614.88169,2150.17%
2024/12/247514.8100.0014.81759,2670.81%
2024/12/2392.214.873.114.8414.8789.19,1910.97%
2024/12/205114.8400.0014.84519,0010.57%
2024/12/1912214.9700.0014.961228,6631.41% 大買/鉅額交易
2024/12/182515.0800.0015.09258,4130.30%
2024/12/17515.0700.0015.0658,3800.06%
2024/12/16515.0800.0015.0958,3120.06%
2024/12/133015.17115.2015.18298,1320.36%
2024/12/122015.2900.0015.27207,9460.25%
2024/12/112615.3500.0015.34267,8820.33%
2024/12/101015.3700.0015.38107,8510.13%
2024/12/09115.4200.0015.4317,8330.01%
2024/12/0600.001015.3515.35-107,809-0.13%
2024/12/0500.001015.3415.34-107,883-0.13%
2024/12/041,34015.3000.0015.271,3407,85817.05% 大買/鉅額交易
2024/12/031915.4400.0015.41197,7530.25%
2024/12/0200.00315.4515.47-37,546-0.04%
2024/11/292015.3600.0015.37207,2690.28%
2024/11/2800.006.315.3015.32-6.37,075-0.09%
2024/11/27515.2400.0015.2456,9710.07%
2024/11/263015.2200.0015.22306,8920.44%
2024/11/222315.0500.0015.07236,6620.35%
2024/11/21115.09515.0715.08-46,518-0.06%
2024/11/201115.0400.0015.05116,4060.17%
2024/11/18214.9900.0015.0126,4520.03%
2024/11/1400.00815.0015.01-86,523-0.12%
2024/11/1300.00115.1015.10-16,588-0.02%
2024/11/12115.2400.0015.2816,5420.02%
2024/11/1100.000.115.1015.14-0.16,4540.00%
2024/11/068.214.8100.0014.878.26,7930.12%
2024/11/0500.006014.8714.88-606,693-0.90%
2024/11/04914.8000.0014.7996,7960.13%
2024/11/010.214.9400.0014.930.26,7670.00%
2024/10/29115.0100.0015.0216,8610.01%
2024/10/287.115.0100.0015.027.16,8950.10%
2024/10/25515.09215.1115.1436,7860.04%
2024/10/24315.021115.0215.04-86,864-0.12%
2024/10/231715.0400.0015.02176,9460.24%
2024/10/221915.0600.0015.07196,9510.27%
2024/10/211415.2800.0015.25146,9520.20%
2024/10/186015.3800.0015.38606,9420.86%
2024/10/0700.001015.5615.55-108,244-0.12%
2024/09/2000.002015.6715.69-208,544-0.23%
2024/09/1900.00515.6915.68-58,583-0.06%
2024/09/1800.00715.7315.76-78,614-0.08%
2024/09/167.215.6500.0015.657.28,5520.08%
2024/09/12115.6900.0015.7018,7870.01%
2024/09/1000.00115.5915.63-18,869-0.01%
2024/09/09115.4900.0015.5118,9770.01%
2024/09/0600.001015.5115.53-109,070-0.11%
2024/09/0500.001515.4415.45-159,052-0.17%
2024/09/030.215.324015.2915.30-39.89,227-0.43%
2024/08/30115.3100.0015.3219,4920.01%
2024/08/29215.3600.0015.3329,6700.02%
2024/08/2800.002015.3615.38-209,840-0.20%
2024/08/27315.3700.0015.35310,0070.03%
2024/08/2100.00115.3615.36-110,856-0.01%
2024/08/190.215.3300.0015.280.210,9930.00%
2024/08/151015.381015.3815.38011,4210.00%
2024/08/142015.2700.0015.272011,5070.17%
2024/08/06715.35115.3515.37612,4630.05%
2024/08/0510.615.52415.5115.466.612,5650.05%
2024/08/02115.4200.0015.35112,6560.01%
2024/08/015.215.277415.2915.27-68.812,752-0.54%
2024/07/3149.615.201515.2115.2134.612,8260.27%
2024/07/3010615.1800.0015.1810613,1180.81% 大買/鉅額交易
2024/07/2641.215.0300.0015.0341.213,4230.31%
2024/07/2200.00715.1615.18-713,887-0.05%
凱基A級公司債 相關文章
凱基A級公司債 相關影音