• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,494張
  • 產業
    上市0.00%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.0049.729.66-44,808-0.08%
2025/01/1559.5900.009.5354,9130.10%
2025/01/1459.5619.629.6344,9150.08%
2025/01/1349.5100.009.5144,9600.08%
2025/01/08210.0000.009.9924,8880.04%
2025/01/07210.01610.0410.00-44,903-0.08%
2025/01/0600.0059.919.93-54,899-0.10%
2025/01/0339.8000.009.7634,9080.06%
2025/01/0259.8339.739.7524,9090.04%
2024/12/3169.8319.819.8954,9140.10%
2024/12/3069.9000.009.8865,0390.12%
2024/12/2500.00110.0110.01-15,489-0.02%
2024/12/1729.9200.009.9226,9160.03%
2024/12/1319.9500.009.9417,0640.01%
2024/12/1000.001110.009.99-117,207-0.15%
2024/12/0900.00310.0910.08-37,451-0.04%
2024/12/06510.14110.1310.1247,5830.05%
2024/12/05510.0700.0010.1057,6630.07%
2024/12/0400.00510.0610.06-58,378-0.06%
2024/12/0200.0059.849.84-58,348-0.06%
2024/11/2839.6500.009.6738,5490.04%
2024/11/2719.8000.009.7718,5690.01%
2024/11/2600.0019.979.95-18,665-0.01%
2024/11/2500.00210.0310.00-28,774-0.02%
2024/11/2200.0029.999.93-28,766-0.02%
2024/11/20129.8300.009.78128,9570.13%
2024/11/1900.00109.749.81-109,023-0.11%
2024/11/18109.6849.659.6469,1480.07%
2024/11/1419.8000.009.7419,3440.01%
2024/11/1319.8600.009.8719,4080.01%
2024/11/08210.03610.009.97-49,739-0.04%
2024/11/06219.8800.009.87219,9300.21%
2024/11/0429.7100.009.74210,1880.02%
2024/11/0139.6100.009.76310,3050.03%
2024/10/3039.7900.009.80310,3490.03%
2024/10/2929.7700.009.80210,5090.02%
2024/10/2819.9289.969.94-710,566-0.07%
2024/10/241010.0000.009.971010,9500.09%
2024/10/231210.0300.0010.031211,1220.11%
2024/10/22110.0100.0010.02111,1040.01%
2024/10/21259.9800.009.962511,1760.22%
2024/10/18159.92110.039.881411,4570.12%
2024/10/1700.0019.889.90-111,669-0.01%
2024/10/1619.80109.819.84-911,909-0.08%
2024/10/1539.89129.909.86-912,241-0.07%
2024/10/1419.7700.009.80112,5530.01%
2024/10/1149.8000.009.77412,9640.03%
2024/10/0939.7959.779.76-213,374-0.01%
2024/10/0849.7700.009.81413,8240.03%
2024/10/0489.7400.009.73814,7730.05%
2024/10/01109.8500.009.871014,9830.07%
2024/09/30149.90169.949.85-215,380-0.01%
2024/09/27710.0400.0010.05715,5320.05%
2024/09/2600.00210.0610.01-215,392-0.01%
2024/09/25410.0200.0010.01414,0530.03%
2024/09/2429.9000.009.95212,8840.02%
2024/09/23249.9600.009.952413,0460.18%
2024/09/20159.9400.009.901513,5400.11%
2024/09/1919.88119.879.89-1013,695-0.07%
2024/09/1879.7919.779.75614,4180.04%
2024/09/1629.8500.009.85215,2980.01%
2024/09/1349.7500.009.73416,3970.02%
2024/09/1299.71209.729.70-1118,409-0.06%
2024/09/1119.470.89.479.470.320,2050.00%
2024/09/1033.19.5800.009.4933.123,7840.14%
2024/09/09189.57109.659.65825,8840.03%
2024/09/066.39.72209.659.73-13.832,931-0.04%
2024/09/05149.59.7800.009.72149.552,8620.28% 大買/鉅額交易
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音