• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益優選非投等債

(00953B)
可現股當沖
  • 股價
    10.34
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    30,248張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益優選非投等債 (00953B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.110.322610.3210.34-23.932,720-0.07%
2025/01/2151.410.2800.0010.2951.432,3280.16%
2025/01/207110.3112.310.3010.3058.731,9630.18%
2025/01/170.910.3500.0010.340.931,4590.00%
2025/01/16510.34510.3510.34031,1700.00%
2025/01/1516.610.3000.0010.3216.631,0240.05%
2025/01/1414.110.3100.0010.3114.130,8460.05%
2025/01/1314.310.3112010.3010.32-105.730,575-0.35% 大賣/鉅額交易
2025/01/1013210.3010010.2910.303230,1170.11% 大買/
2025/01/091410.3000.0010.301429,8050.05%
2025/01/0883.110.274710.2810.2936.129,6250.12%
2025/01/0750.810.341210.3310.3238.829,0440.13%
2025/01/0628.110.3700.0010.3728.128,1990.10%
2025/01/0310.210.354010.3610.36-29.827,675-0.11%
2025/01/0220.110.3400.0010.3420.127,1190.07%
2024/12/310.910.3100.0010.330.926,9940.00%
2024/12/307.110.294610.2910.29-38.925,951-0.15%
2024/12/2786.210.303010.3010.2856.225,3660.22%
2024/12/26110.283.410.2810.29-2.424,968-0.01%
2024/12/251710.281010.2810.29724,8450.03%
2024/12/243510.272310.2710.261224,7230.05%
2024/12/235.210.261010.2710.27-4.824,620-0.02%
2024/12/2031.610.2300.0010.2131.624,4810.13%
2024/12/1927.210.2300.0010.2427.224,0780.11%
2024/12/18510.25110.2410.25423,6160.02%
2024/12/173.410.2500.0010.253.423,8970.01%
2024/12/161.210.2400.0010.241.223,6640.00%
2024/12/1310.910.2630010.2510.25-289.123,404-1.24% 大賣/鉅額交易
2024/12/122110.2530.110.2410.26-9.123,118-0.04%
2024/12/1131.110.2400.0010.2431.122,5410.14%
2024/12/1022.510.2300.0010.2222.522,3580.10%
2024/12/0941.810.2300.0010.2341.822,6360.18%
2024/12/0694.410.25510.2410.2389.421,9210.41%
2024/12/0591.510.3100.0010.3691.520,6060.44%
2024/12/0439.810.3500.0010.3239.819,2590.21%
2024/12/038310.382010.3910.376318,3430.34%
2024/12/0270.110.341010.3510.3460.117,8140.34%
2024/11/29105.210.321510.3410.3290.217,5000.52% 大買/
2024/11/2860410.3100.0010.3260417,2763.50% 大買/鉅額交易
2024/11/272110.2800.0010.292117,0860.12%
2024/11/260.910.295310.2910.28-52.117,033-0.31%
2024/11/2523.610.2710010.3010.26-76.416,729-0.46%
2024/11/224510.3000.0010.284516,4290.27%
2024/11/21574.310.3200.0010.30574.316,2743.53% 大買/鉅額交易
2024/11/204510.2500.0010.274516,3520.28%
2024/11/19610.2500.0010.25617,1290.04%
2024/11/185.110.2500.0010.245.117,1080.03%
2024/11/1552.310.2800.0010.2452.317,1620.30%
2024/11/1400.003410.2710.28-3417,117-0.20%
2024/11/1339.110.25110.2410.2438.117,1620.22%
2024/11/12110.2400.0010.26117,2120.01%
2024/11/115010.205.810.1610.2244.217,2350.26%
2024/11/0812.110.14710.1410.145.117,2020.03%
2024/11/07910.14310.1410.14617,1820.03%
2024/11/06510.1361710.1710.18-61217,230-3.55% 大賣/鉅額交易
2024/11/053010.1000.0010.123017,0910.18%
2024/11/0437.510.0800.0010.0737.516,9470.22%
2024/11/0115310.125010.1110.1010316,7170.62% 大買/鉅額交易
2024/10/3013010.14510.1410.1412516,2800.77% 大買/鉅額交易
2024/10/295810.1400.0010.145816,3710.35%
2024/10/28610.1100.0010.11616,3700.04%
2024/10/2557710.10110.1010.1257616,5893.47% 大買/鉅額交易
2024/10/23510.1000.0010.10516,7530.03%
2024/10/22210.112710.1210.11-2516,867-0.15%
2024/10/213310.122.810.1210.1130.216,8590.18%
2024/10/184110.1300.0010.134116,9480.24%
2024/10/17110.1500.0010.15117,2060.01%
2024/10/1600.004710.1410.14-4717,532-0.27%
2024/10/1500.00710.1210.12-717,788-0.04%
2024/10/1400.001010.1110.11-1017,905-0.06%
2024/10/11310.105010.1110.12-4718,182-0.26%
2024/10/092010.1200.0010.092018,3140.11%
2024/10/083910.1000.0010.093918,5610.21%
2024/10/07910.0900.0010.11918,8470.05%
2024/10/0400.005110.0610.06-5118,499-0.28%
2024/10/014610.031310.0310.033318,5110.18%
2024/09/3018.39.9789.979.9710.318,7010.06%
2024/09/2710.210.0100.009.9910.219,0600.05%
2024/09/261510.0300.0010.031519,3380.08%
2024/09/25710.0300.0010.03719,7450.04%
2024/09/24510.0900.0010.06520,0200.02%
2024/09/235.110.04510.0610.080.120,4340.00%
2024/09/200.110.0500.0010.030.120,4570.00%
2024/09/190.110.0500.0010.040.120,6000.00%
2024/09/1800.003010.0110.01-3019,831-0.15%
2024/09/162.110.0000.009.992.120,5050.01%
2024/09/13510.01510.0110.01020,9620.00%
2024/09/1200.006010.0210.01-6021,814-0.28%
2024/09/1100.003010.0210.02-3022,825-0.13%
2024/09/10210.031210.0110.04-1022,886-0.04%
2024/09/0959.9900.0010.00520,8390.02%
2024/09/06329.99210.009.983020,8180.14%
2024/09/05110.010.810.0010.000.221,7840.00%
2024/09/04110.000.510.0010.000.522,6720.00%
2024/09/039810.0200.0010.019823,4170.42%
2024/09/0209.9859.989.99-523,016-0.02%
2024/08/3000.0079.969.97-723,922-0.03%
2024/08/2989.9600.009.96824,5750.03%
2024/08/281109.9500.009.9611027,2390.40% 大買/鉅額交易
2024/08/27159.9500.009.941529,7870.05%
2024/08/261059.9400.009.9310535,0780.30% 大買/鉅額交易
2024/08/235.29.9500.009.955.240,9480.01%
2024/08/2269.49.9600.009.9569.452,1820.13%
2024/08/2188.89.9800.009.9788.871,5860.12%
群益優選非投等債 相關文章
群益優選非投等債 相關影音