• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本半導體

(00954)
可現股當沖
  • 股價
    9.41
  • 漲跌
    ▲0.39
  • 漲幅
    +4.32%
  • 成交量
    4,482張
  • 產業
    上市0.00%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信日本半導體 (00954)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00249.379.41-241,897-1.26%
2025/01/15308.6600.008.59302,0481.46%
2025/01/1458.8500.008.7552,0450.24%
2025/01/09129.0600.009.04122,1400.56%
2025/01/0819.1789.149.17-72,176-0.32%
2025/01/0700.00349.018.99-342,132-1.59%
2025/01/0600.0038.628.58-32,058-0.15%
2025/01/0238.4600.008.5032,0470.15%
2024/12/2700.00508.558.62-502,116-2.36%
2024/12/24118.4100.008.40112,2870.48%
2024/12/20158.2900.008.28152,3520.64%
2024/12/19338.4300.008.45332,3381.41%
2024/12/1800.00168.558.57-162,363-0.68%
2024/12/17178.5000.008.48172,3750.72%
2024/12/0918.5800.008.5812,5740.04%
2024/12/0623.28.7200.008.7023.22,6330.88%
2024/12/0558.8900.008.8952,6430.19%
2024/12/0300.00549.009.06-542,823-1.91%
2024/11/29108.5000.008.55102,8940.35%
2024/11/2800.00208.628.59-202,922-0.68%
2024/11/2700.00108.458.45-102,899-0.34%
2024/11/26258.4738.428.42222,9410.75%
2024/11/2238.71108.708.63-72,963-0.24%
2024/11/21108.5000.008.55103,0220.33%
2024/11/2018.5700.008.5913,0870.03%
2024/11/1838.5800.008.5733,5890.08%
2024/11/14128.6500.008.58123,6860.33%
2024/11/1358.8900.008.8753,6810.14%
2024/11/122429.0400.009.002423,7206.50% 大買/鉅額交易
2024/11/0600.00159.229.22-153,855-0.39%
2024/11/0428.8928.918.8803,9080.00%
2024/11/0178.9000.008.8473,9760.18%
2024/10/2800.0048.868.86-43,957-0.10%
2024/10/234.18.6700.008.664.14,0160.10%
2024/10/2228.8900.008.8424,0270.05%
2024/10/17178.9000.008.92174,0580.42%
2024/10/16109.0400.009.08104,0550.25%
2024/10/1529.5099.519.50-74,011-0.17%
2024/09/3029.1929.129.1504,5480.00%
2024/09/2779.3700.009.4674,5740.15%
2024/09/2629.1889.189.20-64,605-0.13%
2024/09/2538.9000.008.9534,5470.07%
2024/09/245.18.9700.008.875.14,6230.11%
2024/09/2300.0019.109.11-14,642-0.02%
2024/09/1600.0028.918.92-25,077-0.04%
2024/09/1200.0038.778.83-35,406-0.06%
2024/09/114.18.5300.008.484.15,5740.07%
2024/09/1000.0038.628.66-35,684-0.05%
2024/09/063.18.6200.008.633.15,6800.05%
2024/09/0528.7900.008.7525,8950.03%
2024/09/0412.18.970.58.978.9111.65,9410.20%
2024/09/032.59.5900.009.562.55,8230.04%
2024/08/2929.6700.009.6526,6900.03%
2024/08/2819.6500.009.7017,2830.01%
2024/08/264.19.7300.009.734.19,1190.04%
2024/08/2200.00510.089.99-512,544-0.04%
2024/08/2179.9500.009.94716,3690.04%
2024/08/201010.0700.0010.051027,9060.04%
中信日本半導體 相關文章
中信日本半導體 相關影音