• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG銀行債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG銀行債15+

(00958B)
可現股當沖
  • 股價
    9.19
  • 漲跌
    ▲0.30
  • 漲幅
    +3.37%
  • 成交量
    1,321張
  • 產業
    上櫃0.00%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG銀行債15+ (00958B)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/068.58.7599.259.59.7510Oct '24Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00109.219.19-101,814-0.55%
2025/04/0979.0600.008.8971,8000.39%
2025/04/0859.2719.279.2841,7080.23%
2025/04/0700.00109.459.45-101,673-0.60%
2025/04/02109.7100.009.71101,6130.62%
2025/04/0109.7159.709.72-51,628-0.31%
2025/03/3100.00339.699.70-331,648-2.00%
2025/03/2000.00269.729.72-261,715-1.52%
2025/03/19109.7000.009.70101,7390.58%
2025/03/13159.6300.009.63151,8710.80%
2025/03/0400.0029.859.84-22,061-0.10%
2025/02/2700.0039.779.78-31,982-0.15%
2025/02/2500.0039.699.70-31,961-0.15%
2025/02/2400.0029.649.62-21,951-0.10%
2025/02/2129.6400.009.6521,9950.10%
2025/02/2019.6500.009.6411,9650.05%
2025/01/200.59.4600.009.450.52,3020.02%
2025/01/1600.000.19.439.45-0.12,4780.00%
2025/01/0900.000.39.369.38-0.32,881-0.01%
2025/01/0735.29.39359.389.390.23,0590.01%
2025/01/060.19.4500.009.440.13,1000.00%
2024/12/3039.4100.009.4233,5310.08%
2024/12/260.19.4400.009.440.13,7740.00%
2024/12/2409.4500.009.4404,2160.00%
2024/12/1339.7600.009.7336,1240.05%
2024/12/0500.0029.849.84-26,503-0.03%
2024/12/0469.8100.009.7766,5930.09%
2024/12/0339.850.89.869.852.26,6570.03%
2024/11/2800.000.99.739.73-0.96,858-0.01%
2024/11/2600.000.19.759.71-0.17,0690.00%
2024/11/2299.6600.009.6797,2910.12%
2024/11/1800.00119.639.65-117,827-0.14%
2024/11/140.19.6800.009.680.18,1410.00%
2024/11/1329.7300.009.7328,3090.02%
2024/11/1200.000.19.839.88-0.18,4560.00%
2024/11/0800.0073.19.699.70-73.18,672-0.84%
2024/11/0500.00809.529.54-809,109-0.88%
2024/11/0459.4600.009.4559,3500.05%
2024/10/2900.000.49.579.57-0.410,0450.00%
2024/10/287.19.5600.009.567.110,2110.07%
2024/10/233.19.6000.009.593.110,8310.03%
2024/10/2222.29.64269.649.61-3.811,151-0.03%
2024/10/2120.19.75109.759.7610.111,2320.09%
2024/10/187.19.8000.009.807.111,4220.06%
2024/10/16109.87289.869.87-1812,214-0.15%
2024/10/15139.8129.819.821112,6650.09%
2024/10/14119.8000.009.791112,9530.08%
2024/10/1112.19.82119.819.811.113,4540.01%
2024/10/0916.19.84109.849.836.114,0480.04%
2024/10/08169.8500.009.861614,7290.11%
2024/10/0749.9000.009.90415,2750.03%
2024/10/0400.00309.919.91-3015,750-0.19%
2024/10/01119.92309.929.92-1916,748-0.11%
2024/09/30559.87129.889.874317,6070.24%
2024/09/2760.39.8600.009.8660.318,9940.32%
2024/09/26489.9400.009.934819,2250.25%
2024/09/2547.19.9600.009.9647.120,0870.23%
2024/09/24259.9900.009.972522,6310.11%
2024/09/2337.19.981.69.989.9835.525,3800.14%
永豐ESG銀行債15+ 相關文章
永豐ESG銀行債15+ 相關影音