味王 (1203)-臺銀-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.05
漲跌
▲1.20
漲幅
+2.51%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	49.85	0	0.00	49.05	0	26	0.00%
2024/02/21	0	56.00	0	0.00	54.40	0	34	0.00%
2024/02/19	0	55.00	0	0.00	55.00	0	37	0.00%
2024/01/26	0	0.00	0.2	55.90	55.80	-0.2	38	-0.53%
2023/12/25	0	0.00	0	53.50	53.60	0	31	-0.05%
2023/12/15	0	0.00	0.5	52.80	53.40	-0.5	31	-1.54%
2023/05/25	0	0.00	0.5	41.20	41.20	-0.5	27	-1.94%
2023/05/22	0	41.05	0	0.00	41.60	0	25	0.00%
2023/04/25	0	38.70	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.35	0	0.00	38.15	0	28	0.01%
2023/04/21	0	37.90	0	0.00	38.10	0	29	0.01%
2023/04/18	0	39.00	0	0.00	37.85	0	30	0.00%
2022/09/12	0	32.55	0	0.00	32.35	0	31	0.00%
2022/08/16	0	0.00	2	33.05	33.25	-2	63	-3.15%
2022/06/17	0	33.85	0	0.00	34.05	0	60	0.01%
2022/06/16	0	33.65	0	0.00	34.00	0	58	0.01%
2022/06/15	0	0.00	0.1	33.95	33.65	-0.1	40	-0.23%
2022/06/09	0	33.50	0	0.00	33.15	0	22	0.00%
2021/12/20	0	32.50	0	0.00	32.30	0	19	0.01%
2021/12/08	2	32.75	0	0.00	32.80	2	19	10.27%
2021/09/22	0	0.00	1	32.00	32.00	-1	28	-3.57%
2021/09/15	0	32.80	0	0.00	32.70	0	29	0.00%
2021/09/10	0	0.00	0.1	32.65	32.65	-0.1	30	-0.24%
2021/09/08	0	0.00	0.1	32.45	32.45	-0.1	31	-0.17%
2021/09/06	0	0.00	0	32.75	32.80	0	33	-0.15%
2021/08/27	0	31.90	0	0.00	32.15	0	33	0.09%
2021/08/24	0	32.05	0	0.00	32.15	0	35	0.10%
2021/08/20	0	31.60	0	0.00	31.50	0	37	0.11%
2021/08/18	0	31.90	0	0.00	32.10	0	36	0.04%
2021/08/16	0	32.85	0	0.00	32.85	0	38	0.04%
2021/08/13	0	33.15	0	0.00	33.15	0	39	0.05%
2021/07/16	0	34.30	0	0.00	34.20	0	121	0.02%
2021/07/15	0	34.20	0	0.00	34.20	0	125	0.00%
2021/06/23	0	35.00	0	0.00	35.00	0	146	0.00%
2021/06/22	0	34.65	0	0.00	34.80	0	146	0.00%
2021/06/08	0	0.00	0.1	35.20	35.40	-0.1	151	-0.03%
2021/05/20	0	0.00	3	35.37	35.45	-3	154	-1.94%
2021/05/18	3.1	38.98	0	0.00	37.30	3.1	147	2.07%
2021/05/17	0	0.00	2	37.85	37.95	-2	129	-1.54%
2021/05/13	2	36.10	0	0.00	36.60	2	105	1.89%
2021/04/22	0.3	38.30	0	0.00	38.40	0.3	89	0.33%
2021/04/15	0	37.70	1	37.70	37.85	-1	84	-1.18%
2021/04/12	0	0.00	1	37.80	37.80	-1	85	-1.17%
2021/04/09	0	0.00	3	37.85	37.90	-3	84	-3.54%
2021/01/21	0	34.95	0	0.00	35.00	0	76	0.00%
2020/11/24	0	0.00	1	37.10	37.15	-1	90	-1.10%
2020/11/20	0	0.00	0	35.95	36.50	0	87	0.00%
2020/11/05	0	0.00	1	35.30	35.40	-1	95	-1.05%
2020/09/03	0	0.00	1	31.35	31.65	-1	103	-0.97%
2020/08/31	1	32.25	0	0.00	32.00	1	97	1.03%
2020/06/22	0	0.00	2.3	29.11	29.40	-2.3	96	-2.39%
2020/06/12	1	28.30	0	0.00	28.50	1	101	0.99%
2020/06/10	0	0.00	4	28.65	28.80	-4	103	-3.87%
2020/05/28	0	28.00	0	0.00	28.00	0	118	0.01%
2020/05/08	4	28.35	0	0.00	28.05	4	115	3.46%
2020/05/06	0	0.00	1	27.00	27.40	-1	114	-0.87%
2020/04/27	1	27.45	0	0.00	27.45	1	116	0.86%
2020/03/25	0	0.00	3	26.20	26.20	-3	99	-3.03%
2020/03/24	0	0.00	2	26.23	26.40	-2	99	-2.02%
2020/03/23	5	25.81	5	26.09	26.60	0	98	0.00%
2020/03/19	5	25.05	0	0.00	25.50	5	95	5.23%
2020/03/13	0	0.00	10	25.40	25.65	-10	88	-11.29%
2020/03/11	0	0.00	1	26.65	26.50	-1	73	-1.36%
2020/02/25	3	26.50	0	0.00	26.70	3	67	4.44%
2020/02/24	7	26.89	0	0.00	26.75	7	68	10.17%
2020/02/20	0	0.00	15	26.90	26.95	-15	69	-21.72%
2020/02/17	0	0.00	5	26.80	26.90	-5	68	-7.31%
2020/02/10	5	26.58	0	0.00	26.75	5	79	6.27%
2020/02/07	5	26.40	0	0.00	26.60	5	82	6.03%
2020/02/06	10	26.80	0	0.00	26.70	10	84	11.89%
2019/12/16	1	27.00	0	0.00	26.95	1	85	1.17%
2019/11/18	2	26.70	0	0.00	26.85	2	96	2.08%
2019/11/14	3	26.70	0	0.00	26.80	3	97	3.08%
2019/11/05	0	0.00	1	27.05	27.05	-1	80	-1.24%
2019/10/03	0	0.00	0.2	26.70	26.60	-0.2	66	-0.36%
2019/09/20	0.1	26.55	0	0.00	26.55	0.1	67	0.12%
2019/09/11	0.1	26.35	0	0.00	26.40	0.1	71	0.11%
2019/09/05	0.1	26.30	0	0.00	26.40	0.1	67	0.12%
2019/09/02	1	26.95	0	0.00	26.90	1	61	1.63%
2019/07/05	0	0.00	0.3	26.80	27.00	-0.3	50	-0.59%
2019/06/18	1	26.40	0	0.00	26.30	1	48	2.07%
2019/03/11	1	26.35	0	0.00	26.30	1	38	2.62%
2019/03/04	0	26.00	0	0.00	26.25	0	37	0.01%
2018/12/12	0	0.00	1	25.60	25.75	-1	44	-2.24%
2018/11/02	0	25.40	0	0.00	25.40	0	50	0.00%
2018/10/18	0	0.00	10	24.85	24.85	-10	45	-22.08%
2018/09/06	1	25.50	0	0.00	25.40	1	59	1.67%
2018/07/16	0	0.00	10	25.60	25.70	-10	62	-15.90%
2018/07/13	0	0.00	10	25.55	25.55	-10	62	-15.97%
2018/06/06	0	0.00	1	25.70	25.80	-1	85	-1.17%
2018/06/04	0	0.00	0	25.70	25.80	0	83	-0.01%
2018/06/01	0.2	25.85	0	0.00	25.85	0.2	83	0.24%
2018/05/24	0	0.00	0	24.65	25.50	0	87	0.00%
2018/04/26	0	0.00	5	25.75	25.85	-5	103	-4.84%
2018/04/24	0	0.00	10	25.70	25.70	-10	109	-9.15%
2018/01/18	0	0.00	0.4	27.15	27.35	-0.4	104	-0.43%
2018/01/17	0	0.00	0	27.90	28.00	0	107	-0.01%
2018/01/10	3	25.65	0	0.00	25.70	3	84	3.57%
2018/01/04	7	25.55	0	0.00	25.50	7	82	8.45%
2018/01/02	3	25.35	0	0.00	25.30	3	80	3.74%