大統益 (1232)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	144.50	1	145.50	146.00	0	80	0.00%
2024/12/12	0.1	146.00	0	0.00	145.50	0.1	80	0.12%
2024/11/28	0	0.00	0.4	146.00	146.50	-0.4	86	-0.46%
2024/11/22	0	146.50	0	0.00	146.00	0	88	0.05%
2024/11/19	0	147.50	0	0.00	146.00	0	88	0.02%
2024/11/14	2	144.50	0	0.00	144.00	2	86	2.32%
2024/11/12	0	149.00	0	0.00	147.00	0	88	0.01%
2024/11/06	0	0.00	0.1	151.00	150.50	-0.1	90	-0.11%
2024/11/01	20	153.50	0	0.00	154.00	20	97	20.53%
2024/10/23	0	154.00	0	0.00	155.00	0	101	0.04%
2024/10/21	0.1	155.00	6	157.00	157.00	-6	101	-5.89%
2024/10/18	0	0.00	2	154.75	154.00	-2	96	-2.07%
2024/10/17	0	0.00	0.3	152.00	152.50	-0.3	95	-0.32%
2024/10/16	0.1	148.00	0.1	149.50	156.00	-0.1	97	-0.05%
2024/10/15	0	0.00	1.1	150.41	149.00	-1.1	90	-1.22%
2024/10/14	0	0.00	1	149.50	148.50	-1	92	-1.09%
2024/10/11	3.1	149.69	0	149.50	147.50	3.1	91	3.35%
2024/10/09	0.1	152.00	0	0.00	152.00	0.1	90	0.11%
2024/10/08	0.1	152.00	0.1	150.81	153.00	0	90	-0.03%
2024/10/07	0.1	151.00	0	0.00	153.00	0.1	89	0.06%
2024/10/01	0	149.00	0	0.00	149.00	0	84	0.01%
2024/09/30	0	0.00	4	148.50	149.00	-4	84	-4.73%
2024/09/26	0	0.00	3.1	148.80	149.00	-3.1	86	-3.65%
2024/09/25	0	0.00	0	148.50	149.00	0	85	-0.02%
2024/09/24	0	0.00	1.4	147.86	148.50	-1.4	85	-1.64%
2024/09/23	0	147.50	0	0.00	147.50	0	84	0.02%
2024/09/20	0	0.00	3	147.67	147.50	-3	83	-3.58%
2024/09/19	0.1	147.00	0	0.00	148.00	0.1	83	0.06%
2024/09/16	4	146.50	3.3	146.00	147.00	0.7	82	0.82%
2024/09/13	0	146.50	0	0.00	146.50	0	83	0.01%
2024/09/10	0	0.00	1	145.50	145.00	-1	84	-1.19%
2024/09/09	0	145.00	0	0.00	144.00	0	84	0.05%
2024/09/06	1	145.00	1	146.00	145.00	0	85	0.00%
2024/09/05	0	0.00	0	145.50	145.00	0	85	-0.02%
2024/09/04	2	144.50	0	0.00	144.00	2	86	2.30%
2024/09/03	0.2	146.50	0	0.00	147.00	0.2	85	0.23%
2024/09/02	0.2	147.00	0	0.00	148.00	0.2	85	0.23%
2024/08/30	0.1	146.75	1	147.50	147.50	-0.9	85	-1.11%
2024/08/29	1	146.50	1	147.50	147.00	0	85	0.00%
2024/08/27	1	145.50	5	146.40	147.50	-4	85	-4.68%
2024/08/26	2.4	146.06	2	146.00	146.00	0.4	84	0.46%
2024/08/23	1.3	145.12	1.2	145.04	145.00	0.2	85	0.18%
2024/08/22	0	146.00	0.1	146.00	146.00	-0.1	85	-0.13%
2024/08/21	0	145.50	2	146.00	146.00	-2	85	-2.32%
2024/08/20	2	145.00	0	0.00	145.50	2	85	2.35%
2024/08/19	1	145.06	0	0.00	145.50	1	84	1.21%
2024/08/16	0	0.00	1	147.00	147.00	-1	85	-1.17%
2024/08/15	0	0.00	0.2	147.00	148.00	-0.2	85	-0.18%
2024/08/14	0	145.50	4	146.25	147.00	-4	83	-4.77%
2024/08/13	0	0.00	4	144.75	146.00	-4	81	-4.89%
2024/08/12	1	144.00	0	0.00	145.00	1	81	1.22%
2024/08/09	0	143.50	0	0.00	144.50	0	81	0.01%
2024/08/07	0	142.50	0	143.00	143.50	0	78	0.02%
2024/08/06	0.1	142.00	1	142.00	142.50	-0.9	77	-1.16%
2024/08/05	1	141.00	0	0.00	141.50	1	75	1.34%
2024/08/02	1	143.00	0	0.00	143.50	1	72	1.39%
2024/08/01	0	0.00	0.5	145.00	144.50	-0.5	72	-0.69%
2024/07/31	0	142.50	0	0.00	142.50	0	71	0.01%
2024/07/26	0	142.00	0	0.00	141.50	0	70	0.01%
2024/07/22	0	142.00	1	142.00	142.00	-1	70	-1.38%
2024/07/19	2.2	142.00	0	0.00	142.00	2.2	69	3.20%
2024/07/18	0	142.50	0	0.00	142.00	0	68	0.01%
2024/07/17	1.2	142.17	0	0.00	142.50	1.2	66	1.79%
2024/07/16	0.1	147.50	1	147.00	147.50	-0.9	63	-1.41%
2024/07/15	0.1	147.50	0	0.00	147.00	0.1	63	0.19%
2024/07/11	1	147.50	0	0.00	147.50	1	61	1.65%
2024/07/10	0	146.50	0	147.00	147.50	0	62	-0.02%
2024/07/09	2	147.00	0	0.00	147.00	2	61	3.24%
2024/07/08	1	147.49	0	0.00	147.50	1	61	1.71%
2024/07/04	0	0.00	1	147.00	147.00	-1	59	-1.67%
2024/06/24	0	0.00	8	145.00	145.00	-8	59	-13.45%
2024/06/13	0	145.00	0	0.00	144.50	0	58	0.01%
2024/06/12	10	144.50	0	0.00	144.50	10	58	17.22%
2024/05/30	2	144.00	0	0.00	144.00	2	56	3.53%
2024/05/27	5	144.50	0	0.00	144.50	5	57	8.67%
2024/05/24	3	144.50	0	0.00	144.50	3	57	5.18%
2024/05/21	0	0.00	5	146.00	146.00	-5	59	-8.41%
2024/05/17	9	144.50	0	0.00	145.00	9	58	15.49%
2024/05/15	0.3	144.50	0	0.00	145.00	0.3	56	0.49%
2024/05/09	15	144.50	0	0.00	144.50	15	57	26.01%
2024/05/08	5	144.50	0	0.00	144.00	5	57	8.73%
2024/05/06	1	145.50	0	0.00	146.00	1	55	1.80%
2024/04/23	0	0.00	0.2	145.50	144.50	-0.2	52	-0.38%
2024/03/21	0	144.50	0	0.00	144.00	0	44	0.03%
2024/03/18	0	0.00	4	144.00	144.00	-4	43	-9.22%
2024/03/14	1	144.00	0	0.00	144.00	1	42	2.33%
2024/03/13	0	0.00	0.2	145.00	144.50	-0.2	42	-0.44%
2024/03/01	0	0.00	0.2	145.00	145.50	-0.2	39	-0.38%
2024/02/26	0	0.00	31	143.71	144.50	-31	37	-82.81%
2024/02/23	0	0.00	2	143.00	142.50	-2	35	-5.69%
2024/02/22	0	0.00	2	143.00	142.50	-2	35	-5.62%
2024/02/15	0	0.00	0.1	141.50	141.00	-0.1	35	-0.28%
2024/02/05	1	140.50	0	0.00	141.00	1	35	2.83%
2024/02/02	1	141.00	0	0.00	141.00	1	35	2.84%
2024/01/31	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/30	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/26	2	141.00	0	0.00	142.00	2	35	5.70%
2024/01/18	0	0.00	0.1	141.50	141.00	-0.1	35	-0.28%
2024/01/12	0	0.00	4	142.50	142.00	-4	33	-12.06%
2024/01/11	3	142.00	0.1	142.00	142.50	2.9	33	8.68%
2024/01/10	1	142.00	0	0.00	142.00	1	36	2.78%
2024/01/08	0	0.00	1	143.00	143.00	-1	35	-2.78%
2024/01/05	0	0.00	2	143.00	143.00	-2	35	-5.57%
2024/01/04	0	0.00	1	142.50	142.50	-1	36	-2.75%
2024/01/03	2	142.25	0	0.00	142.00	2	36	5.49%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.05%
2023/12/29	1	142.00	0	0.00	142.50	1	36	2.76%
2023/12/28	1	142.00	0	0.00	142.50	1	36	2.71%
2023/12/22	0	0.00	8	143.00	142.50	-8	36	-22.00%
2023/12/15	0	0.00	1	143.50	143.50	-1	36	-2.77%
2023/12/14	0	0.00	4	143.50	143.50	-4	35	-11.21%
2023/12/13	1	142.50	0	0.00	143.00	1	35	2.84%
2023/12/12	4	142.50	0	0.00	142.50	4	35	11.28%
2023/12/05	0.2	143.50	0	0.00	144.00	0.2	34	0.54%
2023/11/28	0.3	144.50	2	143.50	144.50	-1.7	34	-4.85%
2023/11/21	0	0.00	1	145.00	145.50	-1	34	-2.93%
2023/11/17	1.1	144.00	0	0.00	143.50	1.1	33	3.25%
2023/11/16	1	144.00	0	0.00	144.00	1	33	2.96%
2023/11/15	0	0.00	3	143.00	143.50	-3	33	-8.86%
2023/11/13	4	141.00	0	0.00	141.00	4	33	12.01%
2023/11/10	2	141.00	0	0.00	141.50	2	33	6.01%
2023/11/09	0	0.00	4	142.38	142.50	-4	33	-11.95%
2023/11/08	0	0.00	1	142.00	142.00	-1	34	-2.92%
2023/11/06	0	0.00	3	141.50	141.50	-3	33	-8.91%
2023/11/03	2	140.50	0	0.00	141.00	2	33	6.03%
2023/11/02	1	140.50	1	141.50	140.50	0	33	0.00%
2023/10/30	2	140.25	1	141.50	141.50	1	33	3.01%
2023/10/27	3.3	140.46	4	141.63	140.50	-0.8	32	-2.28%
2023/10/26	2	140.00	0	0.00	141.00	2	33	6.02%
2023/10/25	4	140.50	0	0.00	141.00	4	32	12.28%
2023/10/23	1	141.00	0	0.00	140.50	1	32	3.05%
2023/10/20	0.4	142.00	0	0.00	141.50	0.4	33	1.24%
2023/10/19	1	140.00	0	0.00	140.50	1	33	2.95%
2023/10/18	5	140.10	0	0.00	140.00	5	34	14.58%
2023/10/17	2	141.50	0	0.00	141.50	2	31	6.34%
2023/10/16	0.4	142.50	5	141.40	141.50	-4.6	31	-14.52%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	31	0.16%
2023/10/06	0.4	142.00	0	0.00	141.00	0.4	31	1.35%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.03%
2023/09/28	0.4	143.00	0	0.00	141.50	0.4	31	1.33%
2023/09/27	0	0.00	1	141.50	142.00	-1	31	-3.18%
2023/09/22	0.4	143.50	0	0.00	142.50	0.4	32	1.27%
2023/09/15	0.4	144.00	0	0.00	143.50	0.4	40	1.01%
2023/09/13	1	143.50	0	0.00	143.50	1	42	2.35%
2023/09/12	0	143.00	0	0.00	143.00	0	43	0.02%
2023/09/08	0.4	144.00	0	0.00	143.00	0.4	43	0.95%
2023/09/01	0.4	144.50	0	0.00	143.50	0.4	45	0.92%
2023/08/29	3	143.50	0	0.00	143.50	3	45	6.55%
2023/08/25	0.4	144.50	0	0.00	143.50	0.4	46	0.89%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.04%
2023/08/14	2	145.00	0	0.00	145.00	2	47	4.24%
2023/08/11	0	0.00	1	146.00	145.50	-1	48	-2.05%
2023/08/10	0	0.00	1	146.00	145.50	-1	49	-2.04%
2023/08/09	1	145.50	0	0.00	145.00	1	49	2.05%
2023/08/04	0	0.00	0	146.50	145.50	0	50	-0.02%
2023/08/02	2	145.50	0	0.00	145.00	2	50	3.94%
2023/08/01	2	145.50	0	0.00	146.50	2	50	3.93%
2023/07/31	2	145.50	1	147.00	145.50	1	51	1.94%
2023/07/28	0	0.00	12	146.25	146.00	-12	51	-23.12%
2023/07/27	0	0.00	1	147.00	146.50	-1	51	-1.92%
2023/07/24	5	145.70	0	0.00	146.00	5	52	9.60%
2023/07/20	0	0.00	3	147.00	146.50	-3	51	-5.80%
2023/07/10	4	144.75	0	0.00	145.00	4	55	7.20%
2023/07/07	10	146.00	0.1	147.00	145.50	9.9	55	18.05%
2023/07/04	1	146.50	0.3	147.50	146.50	0.7	53	1.29%
2023/06/27	0.3	148.50	0	0.00	147.50	0.3	52	0.58%
2023/06/26	0	0.00	10	152.50	152.00	-10	49	-20.35%
2023/06/21	0	0.00	6	151.83	153.00	-6	47	-12.51%
2023/06/20	0	0.00	42	151.57	151.50	-42	46	-90.10%
2023/06/19	2	152.50	27	151.76	151.50	-25	45	-54.48%
2023/06/15	1	153.00	20	152.60	152.50	-19	45	-42.07%
2023/06/14	0	0.00	46	152.82	152.50	-46	44	-102.53%
2023/06/13	0	0.00	13	153.00	152.50	-13	44	-29.27%
2023/06/12	0	0.00	56.2	152.78	152.50	-56.2	44	-127.39%
2023/06/08	0	0.00	12	153.00	152.50	-12	43	-27.28%
2023/06/06	0	0.00	0.5	152.50	152.50	-0.5	43	-1.14%
2023/06/01	0	0.00	0.5	152.00	152.00	-0.5	45	-1.11%
2023/05/29	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/26	0.1	151.00	0	0.00	152.00	0.1	45	0.22%
2023/05/19	1	152.50	0	0.00	152.00	1	45	2.20%
2023/05/17	0.2	151.50	0	0.00	154.00	0.2	45	0.33%
2023/05/15	0	0.00	0.2	150.50	150.00	-0.2	44	-0.52%
2023/05/12	0	0.00	0.1	150.50	150.50	-0.1	44	-0.13%
2023/05/11	0	0.00	0.1	150.50	150.50	-0.1	44	-0.13%
2023/04/28	0	149.50	0	0.00	150.00	0	46	0.04%
2023/04/25	1.5	150.17	0	0.00	149.50	1.5	47	3.16%
2023/04/24	0	149.50	0	0.00	149.00	0	47	0.02%
2023/04/20	0	0.00	0	150.50	149.50	0	50	0.00%
2023/04/10	0.1	149.50	0	0.00	149.50	0.1	54	0.18%
2023/03/22	0.2	147.50	0	0.00	146.50	0.2	72	0.28%
2023/03/10	1	147.01	0	0.00	148.00	1	78	1.29%
2023/02/23	0	0.00	3	147.00	147.50	-3	79	-3.79%
2023/02/20	0	0.00	3	146.00	146.00	-3	80	-3.75%
2023/02/13	3	144.50	0	0.00	144.00	3	80	3.71%
2023/02/10	2	145.00	0	0.00	146.00	2	79	2.51%
2023/02/03	0	0.00	1	147.00	147.00	-1	79	-1.26%
2023/01/30	0	0.00	0	145.50	143.50	0	78	-0.01%
2023/01/16	5	143.00	0	0.00	143.00	5	78	6.34%
2023/01/13	5	143.00	0	0.00	143.00	5	78	6.40%
2023/01/12	0	0.00	0.2	144.50	144.00	-0.2	79	-0.31%
2023/01/11	0	0.00	0.4	144.81	145.00	-0.4	78	-0.52%
2023/01/10	10	141.50	0	0.00	142.50	10	76	13.07%
2023/01/05	12	141.50	0	0.00	140.00	12	76	15.70%
2023/01/04	13	140.50	0	0.00	141.00	13	75	17.17%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.03%
2022/12/26	0.2	141.50	0	0.00	141.00	0.2	68	0.29%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.08%
2022/12/15	3	143.00	0	0.00	143.00	3	57	5.21%
2022/12/14	0.2	145.00	0	0.00	143.50	0.2	55	0.36%
2022/12/13	0.2	145.00	0	0.00	144.50	0.2	52	0.29%
2022/12/12	0.6	145.00	0	146.50	143.50	0.6	52	1.14%
2022/12/07	0.2	148.00	0	0.00	146.50	0.2	53	0.38%
2022/12/06	0.3	147.00	0	0.00	146.00	0.3	53	0.56%
2022/12/05	1.1	148.09	0.3	149.50	149.00	0.8	51	1.55%
2022/11/16	4	144.50	0	0.00	144.00	4	53	7.51%
2022/11/11	2	146.00	0	0.00	145.50	2	53	3.77%
2022/11/08	1	143.02	0	0.00	145.00	1	52	1.93%
2022/11/04	1.1	142.55	0	0.00	142.00	1.1	52	2.10%
2022/11/01	0	144.50	0.3	145.00	144.00	-0.3	52	-0.62%
2022/10/17	0	0.00	0	149.50	150.00	0	51	-0.06%
2022/10/07	0	153.50	0	0.00	152.50	0	50	0.03%
2022/10/05	3	153.00	0	0.00	152.50	3	50	5.94%
2022/10/04	4	153.75	0	0.00	154.00	4	50	7.96%
2022/09/28	0.4	154.00	0	0.00	152.00	0.4	51	0.78%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.01%
2022/09/05	0	0.00	0.1	160.50	160.00	-0.1	81	-0.07%
2022/08/29	0	156.00	0	0.00	155.50	0	79	0.00%
2022/08/22	0	155.50	0	0.00	156.00	0	80	0.02%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/08	0	0.00	5	153.00	156.50	-5	81	-6.13%
2022/07/27	0	0.00	0	156.00	156.00	0	85	-0.02%
2022/07/13	0.5	152.50	0	0.00	153.50	0.5	94	0.53%
2022/07/11	0	0.00	2	152.50	152.00	-2	98	-2.04%
2022/07/08	1	151.00	0	0.00	152.00	1	98	1.02%
2022/07/07	2	151.75	0	0.00	152.50	2	98	2.04%
2022/07/06	0	154.00	0	0.00	152.50	0	97	0.01%
2022/07/04	0	152.00	0	0.00	153.00	0	100	0.01%
2022/06/30	1	151.00	0	0.00	151.50	1	100	1.00%
2022/06/24	0	0.00	2	164.25	163.50	-2	97	-2.06%
2022/06/23	0	0.00	3	163.50	163.50	-3	93	-3.19%
2022/06/22	0	0.00	4	163.50	163.50	-4	91	-4.37%
2022/06/20	1	162.00	2	161.00	162.50	-1	82	-1.21%
2022/06/17	0	157.00	1	160.00	164.00	-1	76	-1.30%
2022/06/16	0	0.00	0.1	158.00	158.50	-0.1	71	-0.07%
2022/06/13	1	152.00	0	0.00	153.00	1	65	1.52%
2022/05/30	2	154.00	0	0.00	155.50	2	68	2.94%
2022/05/25	1	152.00	0	0.00	152.00	1	72	1.38%
2022/05/23	0	0.00	2	152.50	152.50	-2	72	-2.76%
2022/05/12	6	150.00	0	0.00	148.00	6	71	8.47%
2022/05/10	0	0.00	0	152.00	152.00	0	67	-0.01%
2022/05/06	0.2	154.00	0	0.00	153.00	0.2	68	0.29%
2022/05/05	2	154.00	0	0.00	154.50	2	68	2.92%
2022/05/04	5.1	155.00	0	0.00	154.50	5.1	68	7.40%
2022/05/03	15	155.67	0	0.00	156.50	15	68	22.07%
2022/04/28	1	155.50	1	153.00	153.00	0	67	0.00%
2022/04/27	0.3	153.03	2	151.25	152.50	-1.7	66	-2.52%
2022/04/25	0	155.00	0	0.00	154.50	0	64	0.03%
2022/04/22	0	155.50	0	0.00	154.50	0	65	0.03%
2022/04/20	0	0.00	2	157.50	156.50	-2	64	-3.10%
2022/04/15	0	157.50	0	0.00	158.00	0	62	0.06%
2022/04/14	1	156.00	0	0.00	155.50	1	60	1.65%
2022/04/13	0	0.00	1	155.00	155.50	-1	60	-1.65%
2022/04/12	0	0.00	1	154.00	154.00	-1	61	-1.63%
2022/04/11	0.1	154.00	0	0.00	154.00	0.1	61	0.08%
2022/04/08	0	0.00	0.4	155.00	154.50	-0.4	61	-0.70%
2022/04/07	1	155.00	0	0.00	155.00	1	60	1.67%
2022/04/01	0	0.00	1	156.00	156.00	-1	59	-1.69%
2022/03/30	0	0.00	1	157.00	157.00	-1	59	-1.69%
2022/03/24	1	156.00	0	0.00	156.00	1	65	1.53%
2022/03/15	0	0.00	1	154.50	154.50	-1	75	-1.32%
2022/03/10	0.4	157.00	0	0.00	157.00	0.4	77	0.56%
2022/03/09	0	0.00	0.1	156.00	155.50	-0.1	76	-0.13%
2022/03/03	5	158.00	0	0.00	157.50	5	76	6.57%
2022/03/02	1	160.50	0	0.00	160.00	1	74	1.34%
2022/03/01	0	0.00	5	156.50	156.00	-5	71	-6.97%
2022/02/25	0	0.00	1	154.00	154.50	-1	71	-1.40%
2022/02/17	2.1	156.98	0	0.00	157.50	2.1	77	2.63%
2022/02/15	2	156.00	0	0.00	156.00	2	81	2.46%
2022/02/14	0	0.00	4	156.00	155.50	-4	82	-4.84%
2022/02/10	0.1	157.50	0	0.00	156.50	0.1	84	0.12%
2022/02/09	0.1	157.00	0	0.00	157.00	0.1	86	0.12%
2022/01/26	0.1	155.50	0	0.00	154.00	0.1	84	0.08%
2022/01/24	0.1	157.00	2.2	156.05	155.50	-2.1	84	-2.50%
2022/01/21	7	156.00	0	0.00	155.50	7	85	8.23%
2022/01/17	1	154.50	0	0.00	155.50	1	86	1.15%
2022/01/14	1	156.00	7	156.00	156.00	-6	84	-7.12%
2022/01/06	0	0.00	0.1	158.00	157.00	-0.1	88	-0.08%
2021/12/30	0.1	158.50	1	158.50	158.50	-0.9	87	-1.03%
2021/12/29	0	158.50	0	0.00	158.00	0	87	0.05%
2021/12/28	2	157.50	2	157.50	158.00	0	87	0.00%
2021/12/27	0	0.00	2	158.00	157.50	-2	87	-2.30%
2021/12/24	2	157.25	0	0.00	157.50	2	88	2.27%
2021/12/23	0	0.00	4	157.00	157.00	-4	88	-4.53%
2021/12/20	0	156.00	0	0.00	154.00	0	87	0.02%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.03%
2021/12/14	0.3	159.00	0	0.00	157.50	0.3	76	0.39%
2021/12/13	0	0.00	9	159.50	158.50	-9	75	-11.92%
2021/12/09	0.3	160.00	10	161.00	159.00	-9.7	74	-12.99%
2021/12/08	0	0.00	3	161.00	160.00	-3	73	-4.09%
2021/12/06	0	0.00	6	161.50	161.00	-6	71	-8.39%
2021/12/03	0	0.00	8	162.00	161.00	-8	72	-10.99%
2021/11/30	0	0.00	12	161.00	160.50	-12	73	-16.36%
2021/11/26	1	160.50	0	0.00	160.50	1	72	1.39%
2021/11/25	1	161.50	0	0.00	162.00	1	72	1.38%
2021/11/23	0.5	164.00	12	163.50	163.00	-11.5	74	-15.47%
2021/11/22	0	0.00	3	166.50	166.00	-3	74	-4.02%
2021/11/18	0	0.00	10	167.00	167.00	-10	75	-13.19%
2021/11/17	0	0.00	3	165.17	168.50	-3	77	-3.89%
2021/11/16	0	0.00	10	164.50	167.50	-10	75	-13.21%
2021/11/12	2	162.00	0	0.00	163.50	2	74	2.67%
2021/11/11	3	160.83	0	0.00	163.50	3	74	4.03%
2021/11/10	1	161.00	0	0.00	161.50	1	74	1.35%
2021/11/09	2	160.75	0	0.00	163.00	2	75	2.64%
2021/11/08	0	0.00	2.2	160.62	162.00	-2.2	75	-2.89%
2021/10/28	0.2	158.50	0	0.00	158.00	0.2	74	0.20%
2021/10/27	0	159.50	0	0.00	158.50	0	74	0.05%
2021/10/26	0	161.00	0	0.00	161.00	0	74	0.03%
2021/10/18	0	0.00	0	158.50	160.00	0	79	-0.04%
2021/10/12	3	154.50	0	0.00	158.00	3	84	3.53%
2021/10/04	0	0.00	0.3	155.00	155.50	-0.3	90	-0.33%
2021/10/01	5	155.50	0	0.00	154.50	5	90	5.54%
2021/09/29	5	156.01	0	0.00	156.50	5	90	5.54%
2021/09/28	3	157.50	0	0.00	157.50	3	89	3.34%
2021/09/27	0.1	159.00	0	0.00	158.50	0.1	90	0.11%
2021/09/24	6.2	157.52	0	0.00	158.00	6.2	91	6.79%
2021/09/22	1	156.50	0	0.00	157.00	1	92	1.09%
2021/09/15	1	157.50	0	0.00	159.00	1	93	1.07%
2021/09/09	0.5	156.00	0	0.00	156.00	0.5	98	0.51%
2021/09/08	1	157.00	0	0.00	156.00	1	98	1.02%
2021/09/07	1.3	158.60	1	158.00	157.50	0.3	98	0.25%
2021/09/06	0	161.00	0	161.00	159.00	0	99	0.00%
2021/09/02	1	159.50	0	0.00	160.00	1	102	0.98%
2021/08/25	0	161.00	0	0.00	161.00	0	120	0.02%
2021/08/24	0	0.00	0.2	160.50	160.00	-0.2	121	-0.17%
2021/08/23	0.1	161.50	0	0.00	162.00	0.1	120	0.08%
2021/08/19	2	159.50	0	0.00	159.00	2	120	1.67%
2021/08/18	1.2	160.58	0	0.00	160.00	1.2	119	1.00%
2021/08/16	2	160.50	0	162.50	162.00	2	120	1.66%
2021/08/13	0.2	163.00	0	0.00	162.00	0.2	120	0.17%
2021/08/11	0.1	166.00	0	0.00	165.00	0.1	124	0.08%
2021/08/10	0.1	166.50	0	0.00	166.00	0.1	126	0.05%
2021/08/09	11	166.50	0	0.00	166.50	11	137	8.02%
2021/08/06	7	168.43	0	0.00	169.50	7	142	4.92%
2021/08/05	15	169.33	0	0.00	169.00	15	147	10.17%
2021/08/04	9	170.33	0	0.00	170.50	9	159	5.64%
2021/07/30	1	166.50	0	0.00	167.50	1	175	0.57%
2021/07/28	7.1	165.00	0	0.00	167.00	7.1	182	3.86%
2021/07/21	6	168.00	0.1	170.50	171.00	5.9	250	2.36%
2021/07/20	0	0.00	2	167.00	167.50	-2	251	-0.80%
2021/07/19	0	0.00	1	165.50	166.00	-1	252	-0.40%
2021/07/16	9	164.00	2	165.00	165.50	7	252	2.77%
2021/07/14	2	163.50	0	0.00	163.50	2	252	0.79%
2021/07/12	5.1	165.01	0	0.00	165.50	5.1	249	2.03%
2021/07/08	5	165.00	0	0.00	167.00	5	248	2.01%
2021/07/07	4	165.00	0	0.00	165.00	4	250	1.60%
2021/07/06	5	165.50	0	0.00	165.50	5	250	2.00%
2021/07/05	6	165.50	0	0.00	167.00	6	250	2.39%
2021/07/02	5	165.50	0	0.00	165.50	5	250	1.99%
2021/06/30	12	165.50	0	0.00	165.00	12	254	4.71%
2021/06/29	1.1	165.09	0	0.00	165.00	1.1	256	0.43%
2021/06/23	0	0.00	0.3	167.25	169.00	-0.3	262	-0.11%
2021/06/22	5	164.00	0	0.00	165.00	5	261	1.91%
2021/06/21	10.2	162.51	0.1	164.50	163.50	10.2	261	3.89%
2021/06/17	0.1	166.50	0	0.00	165.50	0.1	260	0.04%
2021/06/16	3	165.00	0	0.00	167.00	3	261	1.15%
2021/06/15	9	165.50	0	0.00	165.50	9	261	3.44%
2021/06/11	0.1	167.50	0	0.00	167.00	0.1	261	0.02%
2021/06/10	6	167.92	0	0.00	168.00	6	267	2.24%
2021/06/09	18	167.08	0	0.00	167.00	18	267	6.73%
2021/06/08	11	170.68	0	0.00	171.00	11	264	4.16%
2021/06/07	0	0.00	1.2	173.45	174.00	-1.2	260	-0.46%
2021/06/04	0	0.00	10	165.10	166.00	-10	251	-3.97%
2021/06/03	0	0.00	10	162.25	163.50	-10	250	-4.00%
2021/06/02	0	0.00	12	161.50	162.00	-12	249	-4.80%
2021/05/28	0	0.00	0.1	163.00	161.50	-0.1	249	-0.02%
2021/05/26	0	159.00	9	159.00	159.00	-9	246	-3.64%
2021/05/24	0	0.00	13	161.88	161.50	-13	244	-5.31%
2021/05/21	0	0.00	1	161.00	161.00	-1	245	-0.41%
2021/05/19	1	159.00	0.2	162.00	161.50	0.9	241	0.35%
2021/05/18	2.1	161.27	1.1	164.05	164.00	1	238	0.40%
2021/05/17	0.7	159.75	0	0.00	156.50	0.7	236	0.28%
2021/05/14	2	165.25	6.1	167.49	167.00	-4.1	225	-1.82%
2021/05/12	1.3	157.53	0	0.00	162.00	1.3	214	0.59%
2021/05/10	0	0.00	0.1	168.50	167.00	-0.1	193	-0.05%
2021/05/06	0	162.50	0	0.00	162.00	0	188	0.01%
2021/05/05	0	0.00	1	165.53	164.50	-1	186	-0.55%
2021/05/04	2.3	173.50	2	163.00	163.00	0.3	182	0.16%
2021/05/03	0.1	171.50	0	0.00	169.00	0.1	170	0.03%
2021/04/29	0.1	179.50	6.1	180.00	177.50	-6	159	-3.76%
2021/04/28	2	159.25	6.6	164.62	165.00	-4.6	125	-3.62%
2021/04/27	1	151.50	1	149.50	150.00	0	113	0.00%
2021/04/26	0	0.00	3.1	150.98	151.00	-3.1	114	-2.73%
2021/04/23	0	146.00	0	0.00	145.00	0	110	0.02%
2021/04/22	4	143.50	0	0.00	143.50	4	108	3.68%
2021/04/21	4	142.50	0	0.00	143.00	4	108	3.70%
2021/04/19	5.2	142.06	0	0.00	143.00	5.2	112	4.61%
2021/04/16	2	142.00	0	0.00	142.00	2	112	1.77%
2021/04/15	10	141.90	0	0.00	142.00	10	114	8.76%
2021/04/14	6	141.83	0	0.00	142.50	6	115	5.19%
2021/04/13	14	142.86	2	143.50	142.50	12	117	10.22%
2021/04/12	7	141.71	0	0.00	141.50	7	117	5.93%
2021/04/09	6	141.42	1	141.50	141.00	5	125	3.99%
2021/04/08	11	140.77	0	0.00	141.00	11	127	8.63%
2021/04/07	0.1	142.00	0	0.00	141.50	0.1	132	0.08%
2021/04/06	6	138.17	0	0.00	139.50	6	136	4.38%
2021/04/01	0.1	141.50	0	0.00	141.00	0.1	138	0.07%
2021/03/31	0.5	143.00	0	0.00	142.00	0.5	137	0.36%
2021/03/30	0	140.50	0.1	143.50	144.50	-0.1	134	-0.08%
2021/03/23	2.1	139.05	0	0.00	139.00	2.1	136	1.53%
2021/03/18	0	0.00	2	139.75	139.00	-2	141	-1.42%
2021/03/16	0.1	137.50	0	0.00	138.00	0.1	138	0.07%
2021/03/15	1	135.50	0	0.00	136.00	1	132	0.75%
2021/03/12	0.1	138.50	0	0.00	137.50	0.1	131	0.08%
2021/03/08	0	0.00	3	136.67	137.50	-3	128	-2.33%
2021/02/23	0	0.00	0.2	134.00	133.00	-0.2	124	-0.16%
2021/02/19	0.1	133.50	0	0.00	132.50	0.1	122	0.05%
2021/01/22	0.3	131.50	0	0.00	131.00	0.3	133	0.22%
2021/01/20	1.1	130.55	0	0.00	130.50	1.1	133	0.82%
2021/01/15	2	137.25	0	0.00	137.50	2	126	1.58%
2021/01/14	0	0.00	0.2	139.50	140.00	-0.2	125	-0.16%
2021/01/13	0.2	141.00	0	0.00	139.00	0.2	124	0.16%
2021/01/12	0	0.00	1	141.00	140.00	-1	122	-0.82%
2021/01/07	0.1	136.50	0	0.00	135.00	0.1	116	0.09%
2021/01/06	0	0.00	3	136.50	137.50	-3	114	-2.63%
2021/01/04	4	137.25	0	0.00	139.50	4	108	3.69%
2020/12/30	1	140.00	2.2	141.18	143.00	-1.2	96	-1.24%
2020/12/29	1	135.50	0	0.00	136.50	1	90	1.10%
2020/12/23	0.1	127.00	0	0.00	126.00	0.1	76	0.13%
2020/12/18	0	0.00	5	129.00	128.50	-5	73	-6.77%
2020/12/14	0	0.00	1	125.50	126.00	-1	63	-1.57%
2020/12/10	0	0.00	0.1	124.50	124.50	-0.1	61	-0.16%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.17%
2020/11/30	3	124.50	0	0.00	124.00	3	57	5.19%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/11/26	2.2	125.05	0	0.00	125.50	2.2	57	3.84%
2020/11/25	1	125.00	0	0.00	125.50	1	57	1.74%
2020/11/24	2	125.00	0	0.00	125.50	2	56	3.51%
2020/11/20	4	125.00	0	0.00	125.50	4	57	6.99%
2020/11/16	5	124.50	0	0.00	125.00	5	56	8.92%
2020/11/11	2	124.00	0.1	125.50	125.00	1.9	55	3.40%
2020/11/09	5	124.00	0	0.00	124.00	5	54	9.13%
2020/11/05	0.1	123.50	1	125.00	122.50	-0.9	53	-1.68%
2020/11/04	0	0.00	0.2	125.00	124.50	-0.2	52	-0.36%
2020/11/03	0	0.00	0.2	125.50	124.50	-0.2	52	-0.36%
2020/11/02	0	0.00	0.6	126.83	126.00	-0.6	51	-1.19%
2020/10/30	1	123.50	15.2	123.89	123.50	-14.2	47	-30.17%
2020/10/28	3	120.50	0	0.00	120.00	3	37	7.98%
2020/10/27	0.1	120.50	1	119.00	119.50	-0.9	36	-2.47%
2020/10/19	0	0.00	1	119.00	119.50	-1	37	-2.68%
2020/10/13	1	118.00	0	0.00	118.00	1	38	2.61%
2020/10/05	1	117.00	0	0.00	117.50	1	42	2.33%
2020/09/28	1	116.50	0	0.00	118.00	1	52	1.89%
2020/09/25	2	117.50	0	0.00	117.50	2	54	3.66%
2020/09/24	1	118.50	0	0.00	118.00	1	54	1.84%
2020/09/14	1	119.00	0	0.00	119.50	1	57	1.74%
2020/08/26	0	0.00	2	120.00	119.00	-2	62	-3.21%
2020/08/25	0	0.00	30	118.50	118.50	-30	62	-48.01%
2020/08/19	3	119.00	0	0.00	120.00	3	61	4.88%
2020/08/17	3	119.00	0	0.00	119.50	3	60	4.93%
2020/08/13	0	0.00	7	120.14	120.00	-7	61	-11.46%
2020/08/12	0	0.00	5	120.00	120.00	-5	60	-8.21%
2020/08/11	0	0.00	5	120.30	120.00	-5	61	-8.12%
2020/08/10	0	0.00	11	120.00	119.50	-11	61	-17.87%
2020/08/06	0	0.00	6	120.25	119.00	-6	61	-9.80%
2020/07/30	5	118.00	0	0.00	118.00	5	61	8.19%
2020/07/28	39	117.55	0	0.00	117.50	39	61	63.80%
2020/07/27	8	119.00	0	0.00	119.00	8	60	13.29%
2020/07/24	11	119.95	0	0.00	120.00	11	60	18.33%
2020/07/23	5	120.00	0	0.00	120.50	5	59	8.39%
2020/07/22	0.1	121.50	1	121.00	120.50	-0.9	60	-1.55%
2020/07/21	1	120.03	0	0.00	120.50	1	59	1.72%
2020/07/14	1	119.00	0	0.00	119.50	1	62	1.59%
2020/07/13	1	120.50	0.1	121.00	120.50	0.9	62	1.46%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.62%
2020/07/08	0	0.00	1	126.50	127.00	-1	58	-1.71%
2020/07/07	1	125.50	0	0.00	126.00	1	55	1.81%
2020/07/06	2	125.00	0.3	125.50	125.00	1.7	54	3.09%
2020/07/03	1	124.00	0	0.00	124.50	1	53	1.88%
2020/06/01	0	0.00	1	119.00	119.50	-1	110	-0.90%
2020/05/18	1	117.00	0	0.00	117.50	1	114	0.88%
2020/04/30	0	0.00	0.2	118.00	118.00	-0.2	115	-0.17%
2020/04/24	0	0.00	0.2	115.50	115.50	-0.2	118	-0.17%
2020/04/22	0.1	114.00	0	0.00	114.00	0.1	118	0.08%
2020/04/21	1	114.00	0	0.00	113.50	1	118	0.84%
2020/04/15	0	0.00	1	115.00	117.50	-1	114	-0.87%
2020/04/14	1	114.00	0	0.00	114.50	1	113	0.88%
2020/04/01	0	0.00	0.2	113.00	112.50	-0.2	109	-0.18%
2020/03/30	0.2	107.00	0	0.00	106.50	0.2	104	0.19%
2020/03/26	1	103.00	0	0.00	105.00	1	101	0.99%
2020/03/25	0	0.00	1	106.00	105.50	-1	100	-1.00%
2020/03/23	0	0.00	2	97.00	98.00	-2	99	-2.00%
2020/03/19	2	94.50	1	93.70	92.80	1	93	1.07%
2020/03/18	0	0.00	0.1	102.00	101.00	-0.1	84	-0.12%
2020/03/17	1	101.00	0	0.00	100.50	1	81	1.22%
2020/03/16	1	107.00	0	0.00	106.00	1	76	1.30%
2020/03/13	4	110.63	1	111.00	110.00	3	73	4.11%
2020/03/12	4	117.25	0	0.00	117.00	4	65	6.14%
2020/03/11	5.2	120.54	0	0.00	121.00	5.2	60	8.65%
2020/03/10	2	119.00	0	0.00	120.50	2	59	3.35%
2020/03/06	0.2	122.50	0	122.50	122.50	0.2	57	0.33%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.15%
2020/02/25	1	121.50	0	0.00	123.50	1	53	1.88%
2020/02/19	15	123.50	1	124.00	124.00	14	52	26.62%
2020/02/18	1	124.00	0	0.00	124.00	1	52	1.92%
2020/02/13	14	124.00	1	124.50	124.00	13	51	25.40%
2020/02/12	16	122.69	0	0.00	123.00	16	50	31.87%
2020/02/10	0	0.00	0.2	122.00	121.50	-0.2	49	-0.41%
2020/02/07	0	122.50	0	0.00	121.50	0	48	0.02%
2020/02/04	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/02/03	1	121.00	0	0.00	121.50	1	49	2.01%
2020/01/30	0.1	121.50	0	0.00	121.00	0.1	47	0.21%
2020/01/13	11	121.00	0	0.00	121.50	11	45	24.25%
2020/01/06	1	120.50	0	0.00	120.00	1	48	2.07%
2019/12/24	2	120.50	0	0.00	120.50	2	47	4.21%
2019/12/19	2.1	119.55	0	0.00	119.00	2.1	46	4.55%
2019/12/18	2	120.50	0	0.00	120.50	2	43	4.63%
2019/12/17	2	121.00	0	0.00	120.50	2	41	4.87%
2019/12/13	2	121.50	0	0.00	121.00	2	39	5.09%
2019/12/10	0	0.00	16	123.47	123.00	-16	35	-44.53%
2019/12/09	5.1	123.81	0	0.00	124.50	5.1	35	14.43%
2019/12/05	3	124.00	0	0.00	124.00	3	34	8.66%
2019/11/27	1	124.00	0	0.00	124.50	1	34	2.86%
2019/11/26	2	124.00	0	0.00	124.50	2	35	5.70%
2019/11/22	2	124.00	0	0.00	124.50	2	35	5.63%
2019/11/21	6	124.00	0	0.00	124.00	6	36	16.62%
2019/11/20	2	124.00	1	125.00	124.50	1	35	2.79%
2019/11/12	0	0.00	0	124.00	124.00	0	41	-0.05%
2019/11/11	2	124.00	0	0.00	123.50	2	41	4.82%
2019/11/08	2	124.00	0	0.00	124.00	2	42	4.76%
2019/11/07	4	124.50	0	0.00	124.50	4	42	9.49%
2019/11/04	4	125.00	0	0.00	124.50	4	43	9.13%
2019/11/01	0.1	125.50	0	0.00	125.00	0.1	43	0.23%
2019/10/28	0.2	125.00	0	0.00	124.00	0.2	44	0.48%
2019/10/25	0.1	125.00	0	0.00	124.00	0.1	47	0.24%
2019/10/24	2	123.00	0	0.00	123.50	2	47	4.22%
2019/10/23	2	124.50	0	0.00	124.00	2	47	4.17%
2019/10/22	2	125.00	0	0.00	125.00	2	48	4.08%
2019/10/18	2	125.00	0	126.50	126.00	2	50	3.93%
2019/10/09	0	0.00	0.1	125.00	123.00	-0.1	58	-0.13%
2019/10/07	0	0.00	0.1	122.00	122.00	-0.1	58	-0.09%
2019/10/04	0.1	121.00	0	0.00	120.00	0.1	62	0.08%
2019/09/25	0	0.00	0.1	122.50	121.50	-0.1	71	-0.07%
2019/09/20	0	0.00	2	120.00	120.00	-2	74	-2.67%
2019/09/19	2	119.50	0	0.00	119.50	2	76	2.61%
2019/09/16	1	119.51	0	0.00	119.50	1	85	1.20%
2019/09/11	2.1	119.04	0	0.00	119.00	2.1	91	2.23%
2019/09/09	5	120.00	0	0.00	119.50	5	96	5.16%
2019/09/03	2	120.00	0	0.00	119.50	2	98	2.03%
2019/09/02	2	120.00	0	0.00	121.00	2	99	2.01%
2019/08/27	2	118.50	0	0.00	119.00	2	100	1.99%
2019/08/26	8	117.50	0	0.00	118.00	8	101	7.88%
2019/08/21	8	117.50	0	0.00	119.00	8	103	7.70%
2019/08/12	0.1	122.50	0	0.00	121.50	0.1	106	0.05%
2019/08/05	5	121.70	0	0.00	121.00	5	114	4.36%
2019/08/02	4	121.00	0	0.00	122.00	4	114	3.49%
2019/07/30	3	123.00	0	0.00	123.00	3	116	2.58%
2019/07/25	8	120.50	0	0.00	120.00	8	113	7.02%
2019/07/23	0.1	122.00	0	0.00	121.00	0.1	112	0.04%
2019/07/17	1	122.50	0	0.00	123.00	1	112	0.89%
2019/07/10	1	129.50	0	0.00	130.00	1	102	0.97%
2019/07/09	1	130.50	0	0.00	130.00	1	98	1.02%
2019/07/03	1	129.50	0	0.00	130.00	1	91	1.09%
2019/07/01	1	129.00	0	0.00	129.00	1	90	1.10%
2019/06/24	2	130.00	0	0.00	130.00	2	86	2.32%
2019/06/21	1	125.00	0	0.00	125.00	1	81	1.22%
2019/06/10	0	0.00	1	115.00	115.00	-1	68	-1.47%
2019/06/04	1	114.50	0	0.00	114.50	1	67	1.48%
2019/05/20	0	0.00	0.1	115.00	114.00	-0.1	67	-0.07%
2019/05/14	0.1	109.50	0	0.00	109.00	0.1	57	0.09%
2019/05/02	0	0.00	0.1	107.00	106.00	-0.1	50	-0.20%
2019/04/24	0.1	104.50	0	0.00	104.00	0.1	46	0.15%
2019/04/08	0	104.50	10	102.00	103.50	-10	40	-24.35%
2019/03/29	1	102.00	0	0.00	102.00	1	37	2.64%
2019/03/05	15	101.00	0	0.00	101.50	15	31	47.47%
2019/02/22	10	100.00	0	0.00	100.00	10	25	38.74%
2019/02/19	1	99.90	0	0.00	100.00	1	22	4.45%
2019/02/12	0	0.00	0.4	101.00	100.00	-0.4	21	-1.70%
2018/12/19	0	0.00	2	97.40	97.50	-2	33	-6.02%
2018/12/18	0	0.00	4	97.53	97.80	-4	33	-11.86%
2018/10/25	0	0.00	11	96.13	96.10	-11	39	-27.87%
2018/10/12	0	0.00	2	97.40	97.00	-2	38	-5.16%
2018/10/11	1.1	96.95	0	0.00	96.90	1.1	37	2.90%
2018/10/05	1	99.00	0	0.00	99.10	1	42	2.37%
2018/09/28	1	99.40	0	0.00	99.40	1	44	2.24%
2018/09/14	3	96.73	0	0.00	96.70	3	43	6.92%
2018/08/13	1	95.00	0	0.00	95.10	1	45	2.18%
2018/07/27	0	0.00	2	95.00	95.00	-2	45	-4.39%
2018/07/24	1	94.90	0	0.00	95.20	1	45	2.21%
2018/07/09	2	96.00	0	0.00	96.10	2	34	5.86%
2018/06/15	1	94.10	0	0.00	94.50	1	33	2.95%
2018/06/12	1	94.10	0	0.00	94.40	1	33	2.99%
2018/06/11	1	94.30	0	0.00	94.40	1	32	3.06%
2018/06/04	2	94.00	0	0.00	94.00	2	32	6.18%
2018/05/14	2	93.80	0	0.00	94.10	2	35	5.66%
2018/04/11	1	94.40	0	0.00	94.50	1	35	2.85%
2018/03/02	1	91.00	0	0.00	90.70	1	33	3.02%
2018/02/27	2	92.00	1	91.80	91.90	1	32	3.09%
2018/02/06	0.1	90.90	0	0.00	90.40	0.1	30	0.37%
2018/01/29	1	91.10	0	0.00	91.10	1	28	3.52%
2018/01/18	0	91.80	0	0.00	91.70	0	28	0.15%
2018/01/17	0	0.00	1	91.70	91.50	-1	28	-3.55%
2018/01/10	0.1	91.30	0	0.00	91.00	0.1	27	0.32%