黑松 (1234)-臺銀-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.45
漲跌
▼0.65
漲幅
-1.51%
成交量
312張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	42.56	42.45	-5	186	-2.68%
2024/05/22	0	0.00	0.4	43.30	43.10	-0.4	183	-0.22%
2024/05/17	2	43.25	0	0.00	43.25	2	183	1.09%
2024/05/16	2	43.33	3	43.63	43.45	-1	184	-0.54%
2024/05/14	1	43.00	0	0.00	43.05	1	185	0.54%
2024/05/13	0	0.00	4	42.95	43.05	-4	185	-2.15%
2024/05/07	3	42.80	3	43.35	42.85	0	180	0.00%
2024/04/30	0.5	42.15	0	0.00	42.20	0.5	172	0.29%
2024/04/29	1	42.10	1	42.00	42.20	0	171	0.00%
2024/04/25	0	0.00	9	42.00	41.95	-9	168	-5.35%
2024/04/24	0	0.00	1	41.90	42.00	-1	168	-0.59%
2024/04/23	1.1	41.72	0	0.00	41.80	1.1	171	0.63%
2024/04/17	5	41.20	2	41.20	41.15	3	169	1.77%
2024/04/16	2	41.30	9	41.17	41.10	-7	168	-4.16%
2024/04/15	1	41.60	0	0.00	41.60	1	164	0.61%
2024/04/12	2	41.60	0	0.00	41.65	2	162	1.23%
2024/04/10	0	0.00	0.4	42.10	41.90	-0.4	160	-0.24%
2024/03/28	4	41.10	0	0.00	41.10	4	157	2.55%
2024/03/22	0	0.00	1	40.80	40.80	-1	164	-0.61%
2024/03/20	0	0.00	2.5	40.70	40.65	-2.5	162	-1.54%
2024/03/14	4	41.13	0	0.00	41.20	4	152	2.62%
2024/03/11	2	40.05	0	0.00	40.15	2	139	1.43%
2024/03/07	2	40.05	0	0.00	40.10	2	137	1.46%
2024/03/04	1	40.05	0	0.00	40.15	1	135	0.74%
2024/02/23	1	40.05	0	0.00	40.05	1	136	0.73%
2024/02/19	1	40.15	0	0.00	40.15	1	140	0.71%
2024/02/15	0	0.00	5	39.60	39.80	-5	138	-3.60%
2024/01/26	1	39.95	0	0.00	40.00	1	137	0.73%
2024/01/25	6	39.88	0	0.00	39.90	6	139	4.29%
2024/01/17	0	0.00	3	39.82	39.30	-3	139	-2.14%
2024/01/11	0	0.00	2	39.97	40.40	-2	128	-1.55%
2024/01/10	0	0.00	8	40.05	40.10	-8	128	-6.23%
2024/01/04	0	0.00	0.2	40.55	40.55	-0.2	136	-0.16%
2023/12/22	1.5	40.12	0	0.00	40.10	1.5	131	1.17%
2023/12/21	5.2	40.18	0	0.00	40.15	5.2	132	3.94%
2023/12/19	0.2	40.10	0	0.00	40.50	0.2	129	0.12%
2023/12/14	0	0.00	0.2	39.45	39.60	-0.2	125	-0.16%
2023/11/27	1	39.05	4	39.05	39.05	-3	130	-2.30%
2023/11/17	0.5	39.10	0	0.00	39.15	0.5	135	0.37%
2023/11/09	2	38.75	0	0.00	38.70	2	157	1.27%
2023/11/08	1.2	38.67	0	0.00	38.70	1.2	166	0.69%
2023/11/03	0.5	38.65	0	0.00	38.70	0.5	178	0.28%
2023/10/13	1	38.60	0	0.00	38.60	1	229	0.44%
2023/10/11	0	0.00	1	38.45	38.45	-1	230	-0.43%
2023/09/18	0.2	38.60	0	0.00	38.55	0.2	377	0.05%
2023/09/14	4	38.70	0	0.00	38.65	4	403	0.99%
2023/08/30	0	0.00	1	38.40	38.55	-1	463	-0.22%
2023/08/25	0	0.00	3	38.63	38.65	-3	466	-0.64%
2023/08/24	1.1	38.15	0	0.00	37.90	1.1	457	0.24%
2023/08/23	0	0.00	2	37.90	37.85	-2	459	-0.43%
2023/08/22	0	0.00	2.2	37.76	37.70	-2.2	462	-0.47%
2023/08/15	1	38.30	0	0.00	38.70	1	459	0.22%
2023/08/10	0	39.00	1	38.90	39.00	-1	451	-0.22%
2023/08/09	0	0.00	4	38.90	39.10	-4	453	-0.88%
2023/08/08	1.1	39.20	0	0.00	39.00	1.1	452	0.24%
2023/08/07	0.1	39.80	0	0.00	39.65	0.1	443	0.02%
2023/08/02	2	39.88	0	0.00	40.00	2	443	0.45%
2023/07/31	3	40.05	1	40.15	40.05	2	446	0.45%
2023/07/26	0.3	39.95	0	0.00	40.20	0.3	451	0.07%
2023/07/25	0.5	40.00	0	0.00	40.00	0.5	447	0.11%
2023/07/18	3	40.02	0	0.00	40.05	3	440	0.68%
2023/07/17	0.2	40.40	0	0.00	40.30	0.2	440	0.05%
2023/07/11	1	39.95	1	39.80	40.15	0	437	0.00%
2023/07/10	1.7	39.59	0	0.00	39.65	1.7	432	0.38%
2023/07/04	0	0.00	2	40.80	40.75	-2	413	-0.48%
2023/07/03	0	0.00	1	40.70	40.90	-1	411	-0.24%
2023/06/30	1	41.40	2	42.20	41.25	-1	398	-0.25%
2023/06/29	3	40.10	0	0.00	40.35	3	361	0.83%
2023/06/27	1	40.55	0	0.00	41.00	1	350	0.29%
2023/06/21	1	41.90	0	0.00	42.25	1	321	0.31%
2023/06/13	0	0.00	0	39.70	39.70	0	291	0.00%
2023/06/09	1	39.00	0	0.00	38.85	1	275	0.36%
2023/06/06	1	37.80	0	0.00	37.75	1	262	0.39%
2023/06/02	0.2	37.70	0	0.00	37.70	0.2	266	0.06%
2023/05/18	0	0.00	1	37.50	37.40	-1	295	-0.34%
2023/05/17	0	0.00	5	37.45	37.45	-5	297	-1.68%
2023/05/12	0	0.00	2	36.75	36.75	-2	317	-0.63%
2023/05/11	0	0.00	2	36.75	36.80	-2	314	-0.64%
2023/05/10	0	0.00	0	37.10	37.00	0	313	0.00%
2023/05/09	1	37.10	0	0.00	37.10	1	314	0.32%
2023/05/08	2	37.10	8	37.04	37.10	-6	314	-1.91%
2023/05/05	0	0.00	1	36.55	36.75	-1	310	-0.32%
2023/04/26	0	0.00	10	36.00	36.10	-10	333	-3.00%
2023/04/25	1	36.15	1	36.00	36.00	0	340	0.00%
2023/04/21	1	35.90	0	0.00	35.90	1	343	0.29%
2023/04/20	0	36.30	0	0.00	36.05	0	345	0.00%
2023/04/19	2	36.15	0	0.00	36.15	2	348	0.57%
2023/04/18	4	36.28	0	0.00	36.25	4	351	1.14%
2023/04/14	1	36.15	4	36.20	36.20	-3	357	-0.84%
2023/04/10	0	0.00	1	36.40	36.40	-1	362	-0.28%
2023/03/24	0	0.00	2	35.85	36.05	-2	375	-0.53%
2023/03/20	0	0.00	4	35.48	35.55	-4	374	-1.07%
2023/03/16	9	35.29	2	35.50	35.30	7	377	1.86%
2023/03/15	0	0.00	4	35.58	35.45	-4	373	-1.07%
2023/03/14	7	35.33	0	0.00	35.55	7	373	1.87%
2023/03/13	6	35.07	8	35.24	35.30	-2	375	-0.53%
2023/03/10	2	35.38	0	0.00	35.25	2	370	0.54%
2023/03/08	8	35.59	0	0.00	35.55	8	373	2.14%
2023/03/07	0	0.00	2	35.55	35.50	-2	374	-0.53%
2023/03/06	2	35.45	0	0.00	35.40	2	372	0.54%
2023/03/02	0	0.00	5	35.45	35.45	-5	368	-1.36%
2023/02/20	0	0.00	0	34.85	34.90	0	343	0.00%
2023/02/14	0	34.50	0	0.00	34.40	0	333	0.00%
2023/02/09	3	33.30	0	0.00	33.25	3	301	1.00%
2023/02/07	1	33.30	0	0.00	33.30	1	297	0.34%
2023/02/03	1	33.25	0	0.00	33.30	1	288	0.35%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/31	1	33.20	2	33.20	33.15	-1	274	-0.36%
2023/01/30	0	0.00	0	33.10	33.10	0	268	-0.01%
2023/01/16	0	32.85	0	0.00	32.75	0	256	0.01%
2023/01/11	5	32.65	0	0.00	32.65	5	234	2.13%
2022/12/26	1	32.65	0	0.00	32.65	1	184	0.54%
2022/12/21	1	32.70	0	0.00	32.80	1	181	0.55%
2022/12/16	1	32.90	0	0.00	32.80	1	174	0.57%
2022/12/05	2	33.00	0	0.00	33.10	2	150	1.33%
2022/11/29	1	32.85	0	0.00	32.95	1	133	0.75%
2022/11/08	4	32.98	0	0.00	32.95	4	113	3.51%
2022/10/20	2	32.50	0	0.00	32.50	2	121	1.65%
2022/09/21	1	33.30	0	0.00	33.30	1	132	0.76%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/23	1	33.65	0	0.00	33.75	1	107	0.93%
2022/08/22	1	33.70	0	0.00	33.85	1	105	0.95%
2022/08/15	1	33.80	0	33.95	33.80	1	101	0.96%
2022/08/12	2	33.83	0	0.00	33.80	2	101	1.98%
2022/08/09	0	0.00	0.1	33.75	33.80	-0.1	99	-0.08%
2022/08/05	0	0.00	10	33.55	33.60	-10	101	-9.81%
2022/08/04	1	33.30	0	0.00	33.50	1	110	0.90%
2022/08/03	0	0.00	1	33.55	33.50	-1	109	-0.91%
2022/07/28	1	33.85	0	0.00	33.60	1	117	0.85%
2022/07/22	0	0.00	5	33.44	33.45	-5	121	-4.12%
2022/07/21	0	0.00	1	34.55	34.65	-1	117	-0.85%
2022/07/20	1	34.45	0	0.00	34.50	1	112	0.89%
2022/06/17	0	34.85	0	0.00	34.75	0	150	0.01%
2022/05/16	0	0.00	2	34.45	34.45	-2	177	-1.13%
2022/05/12	7	34.05	0	0.00	33.95	7	175	3.98%
2022/05/09	2	34.65	0	0.00	34.50	2	168	1.19%
2022/05/05	2	35.20	0	0.00	35.35	2	162	1.23%
2022/04/22	0	0.00	1	36.00	35.80	-1	167	-0.60%
2022/04/19	0	0.00	100	35.48	35.70	-100	161	-62.09%
2022/04/15	101	36.45	2	36.45	36.45	99	151	65.51%	大買/
2022/03/16	2	35.00	0	0.00	35.20	2	128	1.56%
2022/03/09	1	34.90	5	34.90	35.00	-4	122	-3.26%
2022/03/08	5	35.00	0	0.00	35.05	5	122	4.10%
2022/03/04	1	35.30	0	0.00	35.45	1	118	0.84%
2022/02/25	1	35.25	1	35.35	35.35	0	117	0.00%
2022/02/22	0	0.00	9	35.56	35.70	-9	113	-7.94%
2022/02/21	1	35.75	0	0.00	35.85	1	113	0.88%
2022/02/18	1	35.70	0	0.00	35.80	1	114	0.87%
2022/02/10	5	35.98	0	0.00	35.95	5	110	4.52%
2022/02/09	5	35.90	0	0.00	36.00	5	109	4.58%
2022/01/13	0	0.00	1	35.65	35.65	-1	101	-0.98%
2022/01/05	1	35.30	0	0.00	35.60	1	106	0.94%
2021/12/27	1	35.10	0	0.00	35.40	1	104	0.96%
2021/12/24	1	35.45	0	0.00	35.35	1	108	0.92%
2021/12/09	2	35.00	0	0.00	35.00	2	112	1.78%
2021/12/02	0	0.00	4	35.21	35.20	-4	112	-3.55%
2021/12/01	13	34.88	3	35.12	35.20	10	111	8.95%
2021/11/26	1	34.95	0	0.00	34.90	1	109	0.91%
2021/11/23	1	35.25	0	0.00	35.30	1	111	0.90%
2021/11/19	1	35.35	0	0.00	35.45	1	111	0.90%
2021/11/17	1	35.40	0	0.00	35.40	1	120	0.83%
2021/11/16	3	35.35	0	0.00	35.35	3	120	2.48%
2021/11/08	2	35.25	0	0.00	35.25	2	124	1.60%
2021/11/02	0	0.00	2	35.40	35.20	-2	128	-1.56%
2021/10/27	1	34.80	0	0.00	34.80	1	124	0.80%
2021/10/26	0	0.00	3	35.03	35.05	-3	124	-2.41%
2021/10/25	3	34.55	1	34.70	34.80	2	123	1.62%
2021/10/22	1	34.25	0	0.00	34.30	1	124	0.81%
2021/10/20	1	34.35	0	0.00	34.60	1	126	0.79%
2021/10/12	1	34.05	0	0.00	34.05	1	126	0.79%
2021/10/04	0.1	34.05	0	0.00	33.65	0.1	132	0.08%
2021/10/01	3	33.85	0	0.00	33.85	3	132	2.27%
2021/09/14	2	34.30	0	0.00	34.30	2	133	1.50%
2021/09/08	1	34.10	0	0.00	34.00	1	139	0.72%
2021/09/06	0	0.00	0.1	34.50	34.30	-0.1	142	-0.05%
2021/08/25	0	34.05	0	0.00	34.10	0	150	0.02%
2021/08/24	1	33.95	0	0.00	33.95	1	150	0.66%
2021/08/19	0	0.00	1	35.20	35.15	-1	144	-0.69%
2021/08/18	1	35.05	0	0.00	35.50	1	145	0.69%
2021/08/11	1	35.75	0	0.00	35.75	1	148	0.67%
2021/08/09	1	35.70	0	0.00	35.80	1	160	0.64%
2021/07/26	0	0.00	1	36.10	35.90	-1	223	-0.45%
2021/07/16	1	36.00	0	0.00	36.00	1	261	0.38%
2021/07/15	0	36.00	0	0.00	36.00	0	272	0.01%
2021/07/08	5	35.85	0	0.00	35.90	5	304	1.64%
2021/07/07	0.8	35.70	0	0.00	35.80	0.8	308	0.24%
2021/07/05	0.3	35.75	0	0.00	35.60	0.3	318	0.08%
2021/06/30	2	35.40	0	0.00	35.60	2	323	0.62%
2021/06/21	3	34.90	0	0.00	34.90	3	363	0.82%
2021/05/25	0	0.00	0.1	35.05	35.05	-0.1	393	-0.01%
2021/05/18	0.1	34.50	0	0.00	34.65	0.1	394	0.01%
2021/05/14	0	0.00	0	34.85	34.65	0	383	-0.01%
2021/05/12	0	0.00	2	35.20	34.40	-2	371	-0.54%
2021/05/11	1	36.20	0	0.00	35.85	1	357	0.28%
2021/05/10	1	36.30	0	0.00	36.25	1	347	0.29%
2021/05/07	1	36.20	0	0.00	36.20	1	346	0.29%
2021/04/29	0	0.00	1	37.55	37.50	-1	315	-0.32%
2021/04/22	0	0.00	1	37.05	37.05	-1	292	-0.34%
2021/04/21	0	36.35	0	0.00	37.05	0	279	0.01%
2021/04/13	2	35.00	0	0.00	34.85	2	238	0.84%
2021/04/07	0	0.00	1	34.90	34.70	-1	232	-0.43%
2021/03/31	1	34.60	0	0.00	34.60	1	228	0.44%
2021/03/18	5	33.10	0	0.00	33.05	5	190	2.63%
2021/03/12	0	0.00	0.3	33.05	33.10	-0.3	186	-0.15%
2021/02/24	1	32.95	0	0.00	33.00	1	173	0.58%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/11/30	1	33.05	0	0.00	33.00	1	98	1.02%
2020/11/12	0	0.00	2	33.00	33.00	-2	73	-2.70%
2020/11/11	0	0.00	0.2	33.00	33.00	-0.2	73	-0.29%
2020/08/20	2	32.20	1	31.80	31.90	1	116	0.86%
2020/08/17	0	0.00	1	32.50	32.50	-1	112	-0.89%
2020/07/16	0	0.00	1	32.50	32.65	-1	102	-0.98%
2020/07/15	1	34.10	0	0.00	34.10	1	100	0.99%
2020/06/12	0	0.00	1	32.80	32.25	-1	91	-1.10%
2020/06/09	3	32.95	0	0.00	32.95	3	96	3.12%
2020/05/29	1	32.00	0	0.00	32.05	1	92	1.09%
2020/05/26	0	0.00	2	32.18	32.25	-2	94	-2.11%
2020/05/21	0	0.00	1	32.20	32.20	-1	93	-1.07%
2020/05/19	1	31.85	0	0.00	32.05	1	93	1.07%
2020/05/12	2	32.03	0	0.00	31.90	2	95	2.11%
2020/03/02	0	0.00	1	32.70	32.50	-1	84	-1.19%
2020/02/24	1	32.70	0	0.00	32.60	1	85	1.17%
2020/02/07	1	32.80	0	0.00	32.75	1	91	1.10%
2020/02/06	0	0.00	1	33.05	33.20	-1	89	-1.12%
2020/01/20	0	0.00	1	33.60	33.60	-1	86	-1.16%
2020/01/14	0	0.00	4	33.55	33.50	-4	84	-4.75%
2020/01/03	1	32.75	0	0.00	32.70	1	79	1.25%
2019/12/26	1	32.40	0	0.00	32.65	1	76	1.31%
2019/11/21	1	32.65	0	0.00	32.60	1	65	1.53%
2019/10/23	0	0.00	1	32.00	32.10	-1	58	-1.71%
2019/07/16	1	33.05	0	0.00	33.15	1	47	2.12%
2019/06/27	0	0.00	1	33.05	33.10	-1	47	-2.13%
2019/06/26	1	32.80	0	0.00	33.10	1	46	2.16%
2019/06/20	1	33.35	0	0.00	33.00	1	47	2.11%
2019/06/19	0	0.00	1	33.40	33.30	-1	46	-2.14%
2019/06/12	3	32.57	0	0.00	32.65	3	48	6.24%
2018/12/28	0	0.00	1	29.95	29.95	-1	95	-1.05%
2018/12/22	1	29.75	0	0.00	29.85	1	99	1.01%
2018/11/09	0	0.00	1	27.95	28.00	-1	97	-1.02%
2018/11/02	0	27.90	0	0.00	27.75	0	83	0.00%
2018/11/01	1	27.80	0	0.00	27.80	1	82	1.22%
2018/10/24	0	0.00	1	27.80	28.10	-1	74	-1.35%
2018/09/04	0	0.00	0	30.95	30.95	0	51	0.00%
2018/07/12	6	31.68	0	0.00	31.70	6	73	8.21%
2018/05/18	0	0.00	5	31.40	31.45	-5	56	-8.78%
2018/05/11	2	31.15	0	0.00	31.30	2	63	3.17%
2018/05/10	3	31.10	0	0.00	31.20	3	62	4.79%
2018/04/09	0	0.00	1	31.10	31.10	-1	73	-1.36%
2018/03/31	0	0.00	3	31.15	31.15	-3	74	-4.02%
2018/03/23	1	31.15	0	0.00	31.15	1	71	1.40%
2018/03/15	2	31.30	0	0.00	31.20	2	69	2.86%
2018/03/06	1	31.05	0	0.00	31.10	1	68	1.46%
2018/02/23	0	0.00	1	31.40	31.55	-1	71	-1.40%
2018/02/12	1	30.60	0	0.00	30.65	1	72	1.39%