• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.60113.5513.6513,7070.03%
2025/01/20113.901.513.8713.90-0.53,745-0.01%
2025/01/170.213.8500.0013.800.23,7710.01%
2025/01/15314.285.314.2414.35-2.33,752-0.06%
2025/01/14113.6500.0013.6513,6730.03%
2025/01/135.613.401.113.1913.154.53,6520.12%
2025/01/10113.9000.0013.7513,5870.03%
2025/01/096.414.052.113.9913.804.33,5750.12%
2025/01/08914.744.914.7114.704.13,5260.12%
2025/01/078.114.992415.0514.75-15.93,550-0.45%
2025/01/064115.41515.7015.15363,5621.01%
2025/01/0324.516.231216.5015.5512.53,6930.34%
2025/01/021816.08101.816.4716.30-83.83,152-2.66% 大賣/
2024/12/31114.6500.0015.0012,7870.04%
2024/12/30414.9022.514.7014.60-18.52,762-0.67%
2024/12/27714.0100.0013.9572,6720.26%
2024/12/26714.1100.0014.0572,7030.26%
2024/12/253114.051014.1014.10212,7510.76%
2024/12/24113.9500.0014.0012,7880.04%
2024/12/195.113.7000.0013.855.13,0520.17%
2024/12/18113.9500.0014.0013,3050.03%
2024/12/1314.214.032.814.3913.9511.33,3410.34%
2024/12/12214.4500.0014.5023,2820.06%
2024/12/110.214.40514.4414.35-4.93,296-0.15%
2024/12/0600.00214.8014.75-23,525-0.06%
2024/12/05715.03814.9314.65-13,563-0.03%
2024/12/0400.00114.8514.85-13,629-0.03%
2024/12/03315.102315.2915.00-203,762-0.53%
2024/12/026.115.00314.9814.953.13,8300.08%
2024/11/2900.00214.5314.40-23,929-0.05%
2024/11/283.214.29414.2514.25-0.84,123-0.02%
2024/11/27514.7400.0014.5054,3170.12%
2024/11/25115.204.115.1915.10-3.14,492-0.07%
2024/11/22314.8800.0014.8034,5960.07%
2024/11/21214.80314.8814.80-14,735-0.02%
2024/11/20314.53014.5014.5034,8940.06%
2024/11/18314.8500.0014.7035,2310.06%
2024/11/15115.20515.1515.00-45,462-0.07%
2024/11/14114.65214.7514.65-15,771-0.02%
2024/11/13215.1000.0015.0025,8450.03%
2024/11/12415.511915.0815.00-155,926-0.25%
2024/11/11714.9900.0015.0075,9330.12%
2024/11/0800.00315.0514.95-36,082-0.05%
2024/11/07115.15115.2515.1006,2500.00%
2024/11/06215.100.315.0514.951.76,3790.03%
2024/11/0500.00514.8514.80-56,578-0.08%
2024/11/040.615.0000.0014.800.66,9490.01%
2024/11/01214.88715.2015.25-57,261-0.07%
2024/10/301014.7500.0014.75108,5960.12%
2024/10/29114.55714.6914.60-69,234-0.06%
2024/10/251414.9400.0014.90149,6660.14%
2024/10/24415.20715.2015.05-39,938-0.03%
2024/10/23215.60115.5515.50110,0030.01%
2024/10/22215.4000.0015.45210,1940.02%
2024/10/2100.00015.6515.65010,4500.00%
2024/10/18115.5000.0015.50110,9440.01%
2024/10/1700.00315.8515.75-311,428-0.03%
2024/10/16315.5800.0015.70311,7870.03%
2024/10/154115.854.515.9315.6536.512,4390.29%
2024/10/14115.65315.6515.80-212,875-0.02%
2024/10/11115.401715.3715.25-1613,897-0.12%
2024/10/0936.515.805315.3815.35-16.514,289-0.12%
2024/10/08316.331.116.3516.401.914,2500.01%
2024/10/07516.6000.0016.55514,2460.04%
2024/10/04616.59316.6016.70314,3340.02%
2024/10/0100.001816.9216.95-1814,337-0.13%
2024/09/301816.89216.8516.851614,3380.11%
2024/09/27317.13717.0417.20-414,347-0.03%
2024/09/26716.901516.9616.85-814,340-0.06%
2024/09/252917.1934.217.2317.00-5.214,355-0.04%
2024/09/241016.911016.9816.65014,3360.00%
2024/09/2322.216.791716.8016.855.214,2970.04%
2024/09/2035.317.7700.0017.5035.314,1860.25%
2024/09/19218.701719.1419.15-1513,971-0.11%
2024/09/1800.001018.7718.65-1013,982-0.07%
2024/09/1600.00118.8018.70-114,006-0.01%
2024/09/131318.6420.418.6018.50-7.414,025-0.05%
2024/09/122218.131.618.1118.1020.414,0670.15%
2024/09/1122.217.74517.7517.7017.214,0830.12%
2024/09/1044.217.970.217.9517.754414,0850.31%
2024/09/09818.04218.2818.40614,1460.04%
2024/09/061318.663018.9218.55-1714,176-0.12%
2024/09/054618.782.218.9618.8043.814,2980.31%
2024/09/042218.883.119.0318.8018.915,1340.12%
2024/09/03520.262119.9319.80-1615,431-0.10%
2024/09/022920.453320.3720.00-415,395-0.03%
2024/08/301120.2540.620.2220.35-29.615,336-0.19%
2024/08/296020.193120.2619.952915,2070.19%
2024/08/28219.352.819.4419.50-0.815,124-0.01%
2024/08/272919.3411319.1019.35-8415,323-0.55% 大賣/
2024/08/2613.219.746.119.5819.357.115,6920.05%
2024/08/23520.33520.3920.10015,6850.00%
2024/08/221320.922720.7020.75-1415,726-0.09%
2024/08/217420.965621.0020.751815,5880.12%
2024/08/2010121.073121.0021.007015,4630.45% 大買/
2024/08/193120.951120.9921.052015,3810.13%
2024/08/162520.551620.6720.50915,2290.06%
2024/08/15119.45219.6819.55-114,984-0.01%
2024/08/14219.756619.5919.50-6414,975-0.43%
2024/08/131.119.606519.5719.55-63.914,940-0.43%
2024/08/126220.106020.1519.85214,9480.01%
2024/08/096619.98919.9419.455714,8440.38%
2024/08/088719.04719.0818.908014,7540.54%
2024/08/07719.20619.5519.35114,7220.01%
2024/08/068117.578518.6018.05-414,659-0.03%
2024/08/0516.119.5817020.1919.40-153.914,402-1.07% 大賣/鉅額交易
2024/08/02113.222.278822.2221.5525.214,2180.18% 大買/
2024/08/011721.9256.122.5122.85-39.113,219-0.30%
2024/07/3112.221.044220.9120.80-29.813,333-0.22%
2024/07/302220.922120.5321.10115,2600.01%
2024/07/2919320.793720.9320.7515615,5661.00% 大買/鉅額交易
2024/07/26420.33320.2820.35116,1890.01%
2024/07/23320.53620.3820.35-316,772-0.02%
2024/07/221319.2410719.4419.55-9416,677-0.56% 大賣/
2024/07/191821.111720.4920.50116,6660.01%
2024/07/181821.262521.0721.05-716,346-0.04%
2024/07/1756.521.421921.1521.1037.516,5310.23%
2024/07/164321.356421.2121.00-2116,343-0.13%
2024/07/151420.421320.3820.35115,7970.01%
2024/07/128920.876120.5819.802815,4200.18%
2024/07/11920.6539.121.0421.45-30.114,415-0.21%
2024/07/1021.319.471719.4919.504.314,0680.03%
2024/07/09618.951518.8718.90-913,996-0.06%
2024/07/088519.417119.0219.251414,0120.10%
2024/07/05919.0000.0018.90913,9970.06%
2024/07/04318.80518.8518.95-214,083-0.01%
2024/07/03118.60118.7518.75014,2480.00%
2024/07/02118.6000.0018.50114,3420.01%
2024/07/01218.98218.8318.85014,4160.00%
2024/06/2800.001.418.6718.70-1.414,525-0.01%
2024/06/27218.48218.6018.45014,7000.00%
2024/06/26318.9500.0018.75314,7780.02%
2024/06/25118.7000.0018.90115,3260.01%
2024/06/24119.10319.1519.00-215,670-0.01%
2024/06/21919.2300.0019.05915,8330.06%
2024/06/202.119.15319.2719.15-0.915,904-0.01%
2024/06/190.119.40919.2719.25-8.916,122-0.06%
2024/06/18519.5800.0019.55516,2030.03%
2024/06/17319.42219.4019.35116,3360.01%
2024/06/14119.55619.8619.55-516,601-0.03%
2024/06/133.119.6500.0019.553.116,7120.02%
2024/06/12719.53319.6219.85417,2230.02%
2024/06/1119.220.901220.5920.157.218,2670.04%
2024/06/07820.351120.6220.75-318,009-0.02%
2024/06/06718.791018.8418.90-318,404-0.02%
2024/06/05118.8500.0018.90119,1770.01%
2024/06/0400.00119.2019.10-120,1060.00%
2024/06/03419.503019.3519.35-2622,476-0.12%
2024/05/312120.13220.3019.751923,4220.08%
2024/05/301420.153319.8419.70-1923,917-0.08%
2024/05/2900.001019.1019.10-1023,916-0.04%
2024/05/285918.89118.9018.855825,1340.23%
2024/05/27117.95118.0518.10025,9880.00%
2024/05/24118.0000.0018.00126,9710.00%
2024/05/23517.91518.0018.05027,4710.00%
2024/05/22118.3000.0018.45128,0830.00%
2024/05/211118.301118.3318.40028,8440.00%
2024/05/20118.7000.0018.65129,9620.00%
2024/05/17219.13119.1018.95130,5830.00%
2024/05/16119.2000.0019.05130,8970.00%
2024/05/15219.05118.9018.85131,0060.00%
2024/05/14219.15119.0518.90131,0280.00%
2024/05/13119.251518.8318.95-1430,982-0.05%
2024/05/10219.20919.3019.10-730,904-0.02%
2024/05/09219.63220.2519.60030,8010.00%
2024/05/08219.93919.9420.15-730,787-0.02%
2024/05/071420.401120.2420.20330,8090.01%
2024/05/063821.913421.3021.05430,5560.01%
2024/05/038523.0365.122.6222.302029,8830.07%
2024/05/0200.002622.2622.30-2627,813-0.09%
2024/04/30520.64120.0020.30427,2170.01%
2024/04/2927.120.011120.1320.5516.126,2880.06%
2024/04/26318.92118.8518.70225,5860.01%
2024/04/251219.19719.2918.70525,4550.02%
2024/04/2400.00118.6518.50-125,2000.00%
2024/04/23318.75318.4318.45025,0520.00%
2024/04/22118.1000.0019.15124,3950.00%
2024/04/1900.00417.1517.45-424,232-0.02%
2024/04/181018.10618.2018.00424,1130.02%
2024/04/1500.000.218.8018.70-0.223,8130.00%
2024/04/12219.28219.4519.15023,7140.00%
2024/04/11319.60220.0019.35123,6440.00%
2024/04/1000.00120.1019.95-123,5370.00%
2024/04/09319.55319.8320.00023,4030.00%
2024/04/081.220.0000.0019.851.223,2280.01%
2024/04/03219.55319.4319.45-123,0910.00%
2024/04/02619.8800.0019.95622,9750.03%
2024/04/011219.89420.0019.95822,8280.04%
2024/03/29219.50119.4019.20122,6210.00%
2024/03/283320.371820.4019.301522,4790.07%
2024/03/271719.582118.9819.30-421,904-0.02%
2024/03/261618.12318.1018.101321,5100.06%
2024/03/22219.23119.3019.40121,2200.00%
2024/03/212519.554219.5419.55-1720,961-0.08%
2024/03/203320.1022.219.7119.6010.820,8120.05%
2024/03/19420.11920.0919.85-520,656-0.02%
2024/03/18120.25720.3120.40-620,326-0.03%
2024/03/152720.132920.0019.95-220,042-0.01%
2024/03/1456.520.6334.620.3820.5021.919,4740.11%
2024/03/1335.519.673920.3219.65-3.518,310-0.02%
2024/03/126.121.275.221.0020.65117,7250.01%
2024/03/1110.122.87822.7622.802.116,9750.01%
2024/03/081023.85923.8022.60116,1780.01%
2024/03/078827.0610527.3225.10-1715,197-0.11% 大賣/
2024/03/066.525.1554.925.7426.20-48.412,798-0.38%
2024/03/05522.1512.623.6023.85-7.611,773-0.06%
2024/03/0411.121.722121.7121.70-9.910,992-0.09%
2024/03/015521.9820.421.9021.3034.710,5300.33%
2024/02/29720.362020.8621.00-139,196-0.14%
2024/02/273320.20819.6919.10258,1810.31%
2024/02/26318.47718.7819.60-47,184-0.06%
2024/02/231217.882618.1117.85-146,659-0.21%
2024/02/221517.291317.4817.3025,9470.03%
2024/02/213018.363518.1318.10-55,125-0.10%
2024/02/20417.75818.2918.40-43,960-0.10%
2024/02/19516.4612.216.4416.75-7.23,271-0.22%
2024/02/16315.2500.0015.2532,8970.10%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章