• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新纖 (1409)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00315.1015.10-31,578-0.19%
2025/01/1700.000.115.1015.00-0.11,580-0.01%
2025/01/1600.001.214.9014.90-1.21,575-0.08%
2025/01/15114.8000.0014.8511,5670.06%
2025/01/13114.35114.4514.5001,5490.00%
2025/01/10114.552.414.3914.50-1.41,538-0.09%
2025/01/0900.00014.4014.3001,5170.00%
2025/01/077.114.51114.5514.506.11,5120.40%
2025/01/06114.55114.6014.6001,5160.00%
2025/01/03114.550.214.5514.550.81,5670.05%
2025/01/02214.6800.0014.6521,5860.13%
2024/12/312.114.65114.6514.751.11,6080.07%
2024/12/307.314.8100.0014.707.31,6170.45%
2024/12/26614.9600.0014.9561,6520.36%
2024/12/25114.9500.0015.0011,7470.06%
2024/12/24315.070.515.1015.002.51,7690.14%
2024/12/204.315.0200.0014.854.31,7960.24%
2024/12/195.115.131015.1515.15-4.91,810-0.27%
2024/12/176.115.30115.3515.355.11,8850.27%
2024/12/16315.53215.4015.4011,8960.05%
2024/12/135.315.5200.0015.555.31,9310.27%
2024/12/12115.8500.0015.8011,9380.05%
2024/12/11415.86115.8515.9031,9490.15%
2024/12/10716.04216.1015.9551,9620.25%
2024/12/09215.850.315.7515.851.71,9860.08%
2024/12/0600.000.215.9515.95-0.22,060-0.01%
2024/12/05115.8500.0015.9012,0970.05%
2024/12/0400.00115.8515.95-12,149-0.05%
2024/12/0300.000.515.9015.95-0.52,209-0.02%
2024/12/020.316.00416.0915.90-3.82,213-0.17%
2024/11/2900.00316.0316.05-32,216-0.14%
2024/11/27516.0900.0015.9552,2510.22%
2024/11/2600.00316.0316.00-32,272-0.13%
2024/11/2500.001.315.8515.90-1.32,299-0.06%
2024/11/21215.5000.0015.5022,7390.07%
2024/11/2000.00015.4515.5003,0410.00%
2024/11/1900.004.515.5315.55-4.53,265-0.14%
2024/11/1800.00215.5015.50-23,525-0.06%
2024/11/1500.001415.3815.35-143,535-0.40%
2024/11/141315.0500.0015.05133,5560.37%
2024/11/13115.1500.0015.1513,5940.03%
2024/11/12615.2900.0015.2563,5980.17%
2024/11/0700.000.115.6015.70-0.13,6310.00%
2024/11/051015.5000.0015.50103,6840.27%
2024/11/040.115.600.115.5515.5503,7400.00%
2024/11/011.115.261115.5215.55-9.93,842-0.26%
2024/10/305.315.35415.3515.301.33,8890.03%
2024/10/296.115.4100.0015.406.13,9350.15%
2024/10/281.115.5500.0015.551.13,9290.03%
2024/10/2400.00015.5515.5503,9710.00%
2024/10/230.115.65715.7515.65-6.94,008-0.17%
2024/10/22215.6000.0015.6023,9990.05%
2024/10/214.515.703.415.6515.701.24,0690.03%
2024/10/1800.007015.7015.70-704,158-1.68%
2024/10/170.115.8000.0015.750.14,2680.00%
2024/10/161.115.6000.0015.551.15,0020.02%
2024/10/141.115.65115.6515.700.15,1350.00%
2024/10/110.115.6500.0015.650.15,2610.00%
2024/10/099.115.8300.0015.659.15,3060.17%
2024/10/0811.116.050.216.0515.9510.95,3780.20%
2024/10/071516.05116.1016.15145,4410.26%
2024/10/04216.0500.0016.0525,8650.03%
2024/10/016216.12216.1816.20606,0251.00%
2024/09/3010016.3500.0016.251006,6471.50%
2024/09/271316.413116.3716.40-186,667-0.27%
2024/09/2600.000.216.1016.00-0.26,5970.00%
2024/09/2500.00116.0016.00-16,588-0.02%
2024/09/240.215.9000.0016.000.26,5750.00%
2024/09/233.215.9000.0015.853.26,5850.05%
2024/09/20116.05016.1016.1516,5590.02%
2024/09/193.116.0500.0016.053.16,5300.05%
2024/09/181.116.0100.0016.101.16,7280.02%
2024/09/1600.00416.0516.15-46,823-0.06%
2024/09/1100.00715.6015.60-76,843-0.10%
2024/09/10015.70015.7015.6506,8400.00%
2024/09/091115.350.115.7516.1010.96,8100.16%
2024/09/06115.60015.7515.7516,7440.01%
2024/09/05315.7000.0015.6536,7230.04%
2024/09/044.115.495.215.4115.40-1.16,681-0.02%
2024/09/03116.1000.0016.0516,6560.02%
2024/09/0200.00016.1516.2006,6690.00%
2024/08/3000.00016.2016.2506,6870.00%
2024/08/29516.0500.0016.1056,7220.07%
2024/08/280.116.250.416.0516.05-0.36,7470.00%
2024/08/270.416.26116.3516.25-0.76,785-0.01%
2024/08/261716.9500.0016.90176,7390.25%
2024/08/2313.216.96216.8516.8511.26,5400.17%
2024/08/22216.952717.0217.30-256,292-0.40%
2024/08/211616.4300.0016.45166,0110.27%
2024/08/203516.3362.116.3516.95-27.15,803-0.47%
2024/08/190.116.201816.2016.10-17.95,595-0.32%
2024/08/161016.251.116.2916.158.95,5980.16%
2024/08/152.116.1000.0016.102.15,6210.04%
2024/08/145.116.10016.0516.105.15,6240.09%
2024/08/135.116.0000.0016.005.15,6380.09%
2024/08/12316.054516.1616.10-425,693-0.74%
2024/08/082.115.780.515.8015.701.65,7230.03%
2024/08/07615.982.416.0116.003.65,7340.06%
2024/08/064.215.341115.4015.40-6.85,761-0.12%
2024/08/0582.115.65215.3015.4080.15,7391.40%
2024/08/021217.01217.0516.90105,6690.18%
2024/08/011017.501117.6017.50-15,674-0.02%
2024/07/310.117.30317.3517.15-2.95,692-0.05%
2024/07/3011.117.10117.1517.3510.15,7350.18%
2024/07/2900.00017.3517.2505,7990.00%
2024/07/263.117.35617.3017.35-2.95,829-0.05%
2024/07/231.117.50117.4517.450.15,9540.00%
2024/07/226.117.2300.0017.356.15,9900.10%
2024/07/1914.117.776.517.8117.607.66,0080.13%
2024/07/186.317.961218.1018.20-5.85,947-0.10%
2024/07/1755.118.448018.4318.30-255,889-0.42%
2024/07/1600.00417.9017.95-45,268-0.08%
2024/07/15417.882717.7017.65-235,243-0.44%
2024/07/12317.735217.8617.95-495,243-0.93%
2024/07/112217.501017.4817.45125,1620.23%
2024/07/101217.7329.217.6217.60-17.25,149-0.33%
2024/07/091317.551017.5517.6035,0570.06%
2024/07/08101.818.2054.118.0717.9547.75,0060.95% 大買/
2024/07/051617.611617.7217.7504,5940.00%
2024/07/0425.317.812217.5817.503.34,4530.07%
2024/07/03216.5500.0016.7523,8410.05%
2024/07/02116.45216.3516.35-13,814-0.03%
2024/06/28116.6000.0016.6513,7810.03%
2024/06/261016.7300.0016.60103,7510.27%
2024/06/241317.031217.0716.9013,6960.03%
2024/06/2100.00116.9016.80-13,510-0.03%
2024/06/2000.00316.4716.60-33,405-0.09%
2024/06/19216.45416.4116.40-23,385-0.06%
2024/06/18116.4000.0016.4013,3880.03%
2024/06/17116.6000.0016.5013,3950.03%
2024/06/1400.00416.5116.45-43,388-0.12%
2024/06/1300.006.716.4816.40-6.73,393-0.20%
2024/06/06416.45116.4516.4033,5000.09%
2024/06/05716.66116.8516.6063,4980.17%
2024/06/04216.6500.0016.8523,5530.06%
2024/06/031816.9500.0016.90183,6520.49%
2024/05/3100.001016.9016.90-103,843-0.26%
2024/05/27516.40516.4116.4004,7580.00%
2024/05/23216.4800.0016.4024,7440.04%
2024/05/210.116.8500.0016.750.14,6920.00%
2024/05/2000.00616.9817.05-64,661-0.13%
2024/05/1600.00116.8516.85-14,786-0.02%
2024/05/15116.6500.0016.6014,7290.02%
2024/05/1400.00416.8816.60-44,711-0.08%
2024/05/100.217.1000.0017.100.24,6220.00%
2024/05/093.116.902116.8016.80-17.94,552-0.39%
2024/05/0800.00117.0017.00-14,512-0.02%
2024/05/0700.001016.9017.00-104,479-0.22%
2024/05/06117.15517.1517.05-44,414-0.09%
2024/05/03417.23217.2017.2524,3600.05%
2024/05/0220.117.30517.3517.2015.14,3000.35%
2024/04/300.317.0800.0017.100.34,1920.01%
2024/04/290.117.20317.2517.25-2.94,138-0.07%
2024/04/25516.8500.0016.7053,9270.13%
2024/04/2400.00116.6016.65-13,849-0.03%
2024/04/23216.65216.5516.6503,8720.00%
2024/04/221.416.5300.0016.551.43,8370.04%
2024/04/192.216.072116.3516.20-18.83,718-0.51%
2024/04/17216.0000.0016.1523,5970.06%
2024/04/160.216.0500.0015.900.23,5570.01%
2024/04/111.316.2100.0016.251.33,4830.04%
2024/04/08115.7500.0015.7513,3900.03%
2024/04/03115.8000.0015.8013,3700.03%
2024/04/011.215.81115.7515.800.23,3860.01%
2024/03/29115.650.215.7515.600.93,4100.02%
2024/03/281015.7500.0015.70103,4120.29%
2024/03/27115.6500.0015.7013,4230.03%
2024/03/2500.000.315.8015.70-0.33,410-0.01%
2024/03/2200.00115.7515.80-13,407-0.03%
2024/03/1800.00916.0916.05-93,379-0.27%
2024/03/15916.06116.1016.0083,3680.24%
2024/03/14016.05116.0515.95-13,337-0.03%
2024/03/13215.951316.0115.95-113,322-0.33%
2024/03/122016.2000.0016.20203,2530.61%
2024/03/084.116.03216.0516.052.13,2150.07%
2024/03/072.116.51216.6516.350.13,1410.00%
2024/03/062116.95216.9516.95192,9910.64%
2024/03/055316.803416.9516.85192,7420.69%
2024/03/04115.9900.0015.9511,9810.05%
2024/02/290.215.3500.0015.250.21,6930.01%
2024/02/270.515.4500.0015.400.51,6580.03%
2024/02/260.115.600.115.6515.6001,6440.00%
2024/02/210.115.6500.0015.600.11,6580.01%
2024/02/1600.00215.0515.10-21,471-0.14%
2024/02/050.415.0000.0015.000.41,4660.03%
新纖 相關文章