福懋 (1434)-臺銀-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
906張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	50	18.58	18.80	-50	1,089	-4.59%
2025/01/20	0	0.00	1	18.50	18.55	-1	1,082	-0.09%
2025/01/17	0	0.00	10	18.55	18.55	-10	1,081	-0.92%
2025/01/16	575	18.62	3.2	18.70	18.55	571.8	1,088	52.56%	大買/鉅額交易
2025/01/15	0	0.00	108	18.30	18.25	-108	1,066	-10.12%	大賣/鉅額交易
2025/01/14	231	18.11	17.1	18.02	18.10	213.9	1,053	20.30%	大買/鉅額交易
2025/01/13	75.2	17.41	0	0.00	17.70	75.2	1,025	7.33%
2025/01/10	29	17.58	0	0.00	17.65	29	997	2.91%
2025/01/09	13.4	17.84	0	0.00	17.70	13.4	993	1.35%
2025/01/08	10	18.00	0	0.00	18.05	10	978	1.02%
2025/01/07	1.1	18.25	0	0.00	18.25	1.1	966	0.11%
2025/01/06	0	0.00	110.1	18.49	18.65	-110.1	963	-11.42%	大賣/鉅額交易
2025/01/02	56.1	18.02	0	0.00	18.15	56.1	962	5.83%
2024/12/31	60.2	18.38	8	18.30	18.35	52.2	956	5.46%
2024/12/30	1	18.80	0	0.00	18.80	1	926	0.11%
2024/12/26	0.2	19.25	0	0.00	19.10	0.2	930	0.02%
2024/12/25	2	19.15	0	0.00	19.25	2	961	0.21%
2024/12/23	0	0.00	0.4	19.05	19.15	-0.4	979	-0.04%
2024/12/20	196.1	18.88	15	18.75	18.80	181.1	971	18.64%	大買/鉅額交易
2024/12/19	13	19.00	0	0.00	19.10	13	951	1.37%
2024/12/18	0.1	19.15	17	19.03	19.20	-16.9	996	-1.70%
2024/12/17	16	19.14	4	19.10	19.05	12	997	1.20%
2024/12/16	8.2	19.11	0	0.00	19.10	8.2	1,001	0.82%
2024/12/13	15.1	19.41	9.3	19.41	19.25	5.8	998	0.58%
2024/12/12	2	19.75	0	0.00	19.65	2	995	0.20%
2024/12/11	1.1	19.85	0	0.00	19.85	1.1	1,005	0.10%
2024/12/10	4	19.93	0	0.00	19.95	4	1,010	0.40%
2024/12/09	0	0.00	7	19.90	19.90	-7	1,015	-0.69%
2024/12/05	1	20.25	0	0.00	20.05	1	1,069	0.09%
2024/12/04	0	0.00	0.2	20.25	20.30	-0.2	1,098	-0.02%
2024/12/02	1	20.10	0	0.00	20.00	1	1,195	0.09%
2024/11/28	0	0.00	20.3	20.18	20.25	-20.3	1,213	-1.67%
2024/11/27	9	20.34	20	20.45	20.35	-11	1,219	-0.90%
2024/11/25	0	0.00	3.1	20.30	20.50	-3.1	1,225	-0.25%
2024/11/20	3	20.20	0	0.00	20.20	3	1,200	0.25%
2024/11/18	22	20.30	0.1	20.50	20.35	21.9	1,183	1.85%
2024/11/15	0	0.00	4.1	20.39	20.35	-4.1	1,165	-0.35%
2024/11/14	23	19.96	20	20.26	20.10	3	1,169	0.26%
2024/11/13	0	0.00	1	19.90	19.90	-1	1,132	-0.09%
2024/11/12	1.3	19.76	14	19.76	19.70	-12.7	1,137	-1.12%
2024/11/11	3.1	20.00	2.1	20.03	20.00	1	1,117	0.09%
2024/11/07	1.1	19.71	9	19.95	19.95	-7.9	1,117	-0.71%
2024/11/06	6	19.62	0	0.00	19.50	6	1,121	0.53%
2024/11/05	0	0.00	2	19.75	19.75	-2	1,125	-0.18%
2024/11/04	0	0.00	1	19.70	19.60	-1	1,153	-0.09%
2024/11/01	2	19.70	0	0.00	19.90	2	1,198	0.17%
2024/10/30	1	19.70	0.2	19.80	19.80	0.8	1,202	0.06%
2024/10/29	2.1	19.65	0	0.00	19.60	2.1	1,202	0.17%
2024/10/28	0	0.00	1.9	19.83	19.95	-1.9	1,202	-0.16%
2024/10/25	0	0.00	1	19.55	19.65	-1	1,220	-0.08%
2024/10/24	2	19.30	0	0.00	19.40	2	1,238	0.16%
2024/10/23	13.2	19.55	0	0.00	19.45	13.2	1,249	1.06%
2024/10/21	3.1	19.88	0	0.00	19.80	3.1	1,268	0.24%
2024/10/15	2	20.00	4	20.00	20.00	-2	1,312	-0.15%
2024/10/14	2	20.10	21	20.05	20.15	-19	1,313	-1.45%
2024/10/11	4.5	20.16	0.3	20.30	20.05	4.2	1,318	0.32%
2024/10/09	23	20.30	0	0.00	20.15	23	1,324	1.74%
2024/10/08	1.1	20.50	0	0.00	20.40	1.1	1,328	0.08%
2024/10/07	0	0.00	5.1	20.90	20.95	-5.1	1,328	-0.38%
2024/10/04	0	0.00	2	20.80	20.75	-2	1,320	-0.15%
2024/09/30	40	20.90	47	20.86	20.95	-7	1,319	-0.53%
2024/09/27	4	20.80	71.3	20.58	20.80	-67.3	1,318	-5.10%
2024/09/26	1	20.20	40	20.24	20.20	-39	1,297	-3.01%
2024/09/24	0	0.00	1	19.90	19.95	-1	1,286	-0.08%
2024/09/23	0	0.00	5	19.85	19.80	-5	1,304	-0.38%
2024/09/20	104	20.20	2.1	20.30	19.80	101.9	1,303	7.82%	大買/鉅額交易
2024/09/19	1	19.90	0.1	20.10	20.00	0.9	1,248	0.07%
2024/09/18	8	19.86	0	0.00	19.95	8	1,246	0.64%
2024/09/16	0.2	19.90	48	19.91	19.90	-47.8	1,256	-3.80%
2024/09/13	40.2	19.70	0.1	19.70	19.70	40.1	1,261	3.17%
2024/09/12	14	19.20	0	0.00	19.35	14	1,260	1.11%
2024/09/11	4	19.20	34	19.21	19.20	-30	1,256	-2.39%
2024/09/10	5.3	19.12	10	19.05	19.10	-4.7	1,257	-0.38%
2024/09/09	4.5	19.19	23	19.11	19.25	-18.5	1,251	-1.48%
2024/09/06	3	19.28	4	19.65	19.55	-1	1,214	-0.08%
2024/09/05	48.8	19.71	10	19.62	19.45	38.8	1,193	3.25%
2024/09/04	66.7	19.90	32	19.85	19.70	34.7	1,181	2.94%
2024/09/03	34.3	20.60	50	20.60	20.45	-15.7	1,113	-1.41%
2024/09/02	7.1	21.00	10	21.15	20.95	-2.9	1,080	-0.26%
2024/08/30	0.1	21.45	0	0.00	21.40	0.1	1,064	0.00%
2024/08/29	7.1	21.26	0	0.00	21.45	7.1	1,064	0.67%
2024/08/28	0	21.45	0	0.00	21.50	0	1,057	0.00%
2024/08/27	1.1	21.21	9.4	21.30	21.40	-8.3	1,082	-0.77%
2024/08/23	2	21.10	0.6	21.40	21.25	1.5	1,116	0.13%
2024/08/22	0	0.00	2	21.50	21.50	-2	1,122	-0.18%
2024/08/20	0.5	21.65	0	0.00	21.40	0.5	1,137	0.04%
2024/08/16	0	0.00	4	21.73	21.75	-4	1,150	-0.35%
2024/08/15	1	21.55	2	21.70	21.45	-1	1,140	-0.09%
2024/08/14	0.4	21.51	2	21.60	21.60	-1.6	1,140	-0.14%
2024/08/13	5.3	21.11	0	0.00	21.10	5.3	1,129	0.47%
2024/08/12	1	21.40	8	21.44	21.30	-7	1,145	-0.61%
2024/08/09	4.2	21.27	6.1	21.35	21.15	-1.9	1,164	-0.16%
2024/08/08	22.4	20.90	0	0.00	20.85	22.4	1,151	1.94%
2024/08/07	0.1	21.25	2.2	21.40	21.25	-2.1	1,153	-0.18%
2024/08/06	5	20.65	8	20.80	21.20	-3	1,162	-0.26%
2024/08/05	47	21.41	1.4	21.14	21.00	45.6	1,143	3.99%
2024/08/02	49.2	22.22	5	22.30	22.30	44.2	1,100	4.01%
2024/08/01	4	22.34	1	22.45	22.50	3	1,104	0.27%
2024/07/31	4	22.25	0	0.00	22.25	4	1,103	0.36%
2024/07/30	17.1	22.52	0	0.00	22.70	17.1	1,105	1.55%
2024/07/29	1	22.60	5.2	22.70	22.70	-4.2	1,086	-0.39%
2024/07/26	0.2	22.55	0	0.00	22.50	0.2	1,077	0.02%
2024/07/23	0	0.00	1.1	22.61	22.60	-1.1	1,092	-0.10%
2024/07/22	8	22.41	0	0.00	22.70	8	1,086	0.74%
2024/07/19	7	22.64	1	22.70	22.55	6	1,072	0.56%
2024/07/18	7.1	22.95	16	22.89	22.95	-8.9	1,055	-0.84%
2024/07/17	1	22.85	0	0.00	22.75	1	1,040	0.10%
2024/07/16	2	22.58	0	0.00	22.65	2	1,058	0.19%
2024/07/12	0	0.00	21	22.74	22.75	-21	1,090	-1.93%
2024/07/11	1.1	22.50	1	22.50	22.45	0.1	1,094	0.01%
2024/07/10	4	22.51	0	0.00	22.50	4	1,107	0.36%
2024/07/09	1	22.50	42	22.55	22.65	-41	1,105	-3.71%
2024/07/08	0	22.80	3	22.63	22.65	-3	1,110	-0.27%
2024/07/04	2	22.70	0	0.00	22.70	2	1,123	0.18%
2024/07/02	6	22.40	0	0.00	22.40	6	1,131	0.53%
2024/07/01	0.2	22.60	0	0.00	22.55	0.2	1,131	0.02%
2024/06/24	0	0.00	3	22.68	22.65	-3	1,137	-0.26%
2024/06/21	1	22.75	0	0.00	22.85	1	1,139	0.09%
2024/06/18	0	0.00	8	22.58	22.75	-8	1,137	-0.70%
2024/06/11	21	22.50	0	0.00	22.35	21	1,223	1.72%
2024/06/06	4.1	22.55	0	0.00	22.55	4.1	1,232	0.34%
2024/06/05	5	22.55	0	0.00	22.55	5	1,251	0.40%
2024/06/04	3.1	22.67	0	0.00	22.65	3.1	1,293	0.24%
2024/05/31	0.1	22.90	6	22.80	23.00	-5.9	1,329	-0.44%
2024/05/30	1.8	22.72	0	0.00	22.55	1.8	1,312	0.13%
2024/05/29	1.1	23.05	0	0.00	23.00	1.1	1,304	0.09%
2024/05/28	0.1	23.20	1	23.15	23.25	-0.9	1,292	-0.07%
2024/05/21	0.4	23.80	0	0.00	23.70	0.4	1,278	0.03%
2024/05/17	1	23.80	0	0.00	23.90	1	1,271	0.08%
2024/05/16	0	0.00	2	23.90	23.90	-2	1,272	-0.16%
2024/05/15	0.1	23.80	10	23.75	23.65	-9.9	1,262	-0.78%
2024/05/13	0.4	23.52	0	0.00	23.55	0.4	1,251	0.03%
2024/05/08	1.2	22.96	0	0.00	22.85	1.2	1,221	0.09%
2024/05/07	3	23.15	0	0.00	23.00	3	1,230	0.24%
2024/05/03	10	23.00	0	0.00	22.90	10	1,207	0.83%
2024/04/29	0.3	22.90	4	22.94	23.10	-3.7	1,198	-0.31%
2024/04/25	1	22.50	0	0.00	22.45	1	1,194	0.08%
2024/04/24	4	22.55	0	0.00	22.70	4	1,213	0.33%
2024/04/19	0.1	22.10	0	0.00	22.05	0.1	1,277	0.01%
2024/04/18	9.1	22.15	0	0.00	22.15	9.1	1,248	0.73%
2024/04/17	2	22.15	0	0.00	22.20	2	1,241	0.16%
2024/04/16	0.1	22.45	0	0.00	22.25	0.1	1,229	0.01%
2024/04/15	2	22.45	9	22.55	22.55	-7	1,206	-0.58%
2024/04/12	3	22.30	0	0.00	22.55	3	1,205	0.25%
2024/04/11	1	22.50	3	22.60	22.45	-2	1,186	-0.17%
2024/04/10	0	0.00	2	22.80	22.75	-2	1,175	-0.17%
2024/04/09	1.3	22.65	0	0.00	22.70	1.3	1,171	0.11%
2024/04/03	2	22.28	0	0.00	22.20	2	1,183	0.17%
2024/04/01	1	22.55	0	0.00	22.50	1	1,230	0.08%
2024/03/29	1	22.15	0	0.00	22.20	1	1,244	0.08%
2024/03/27	0	0.00	0.1	22.20	22.20	-0.1	1,250	0.00%
2024/03/26	1	22.20	0	0.00	22.10	1	1,251	0.08%
2024/03/25	9	22.09	0	0.00	22.15	9	1,252	0.72%
2024/03/22	0.1	22.20	0	0.00	22.10	0.1	1,252	0.00%
2024/03/20	4.2	22.10	0	0.00	22.05	4.2	1,253	0.33%
2024/03/19	0	0.00	0	22.31	22.30	0	1,243	0.00%
2024/03/18	0	0.00	1	22.25	22.35	-1	1,240	-0.08%
2024/03/15	0.5	22.47	0	0.00	22.45	0.5	1,230	0.04%
2024/03/14	1	22.45	0	0.00	22.55	1	1,199	0.08%
2024/03/11	2	22.63	0	0.00	22.65	2	1,173	0.17%
2024/03/08	9.1	22.68	1	22.70	22.80	8.1	1,157	0.70%
2024/03/07	3.4	23.02	0	0.00	23.05	3.4	1,131	0.30%
2024/03/06	2.1	23.30	0	0.00	23.25	2.1	1,111	0.19%
2024/03/05	0.4	23.49	0	0.00	23.35	0.4	1,116	0.04%
2024/03/04	1.2	23.51	8	23.45	23.50	-6.8	1,115	-0.61%
2024/02/26	2	23.70	0	0.00	23.75	2	1,104	0.18%
2024/02/22	2	23.90	0	0.00	23.85	2	1,117	0.18%
2024/02/19	2.2	23.93	0	0.00	24.05	2.2	1,151	0.19%
2024/02/15	2	23.65	0	0.00	23.80	2	1,170	0.17%