大東 (1441)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	13.95	0	0.00	14.15	2	47	4.17%
2024/12/09	4	14.00	0	0.00	14.15	4	47	8.44%
2024/12/04	0.5	14.35	0	14.30	14.30	0.5	46	1.07%
2024/12/03	0.3	14.35	0	0.00	14.30	0.3	47	0.53%
2024/12/02	0.1	14.30	0	0.00	14.35	0.1	49	0.20%
2024/11/29	0	0.00	0.1	14.40	14.50	-0.1	49	-0.17%
2024/11/21	0.1	14.10	0	0.00	14.00	0.1	55	0.18%
2024/11/15	0.2	14.15	0	14.15	14.05	0.2	73	0.26%
2024/11/14	2.9	14.18	0	0.00	14.05	2.9	77	3.77%
2024/11/13	0	14.60	0	0.00	14.45	0	93	0.05%
2024/10/15	0	0.00	0	15.90	15.95	0	133	-0.02%
2024/10/08	0	0.00	0.6	15.75	15.65	-0.6	187	-0.30%
2024/10/07	1.1	15.74	0	0.00	15.75	1.1	194	0.58%
2024/10/04	0.2	15.95	0	0.00	15.75	0.2	203	0.10%
2024/10/01	0.1	16.45	0	0.00	16.15	0.1	213	0.02%
2024/09/18	2	16.05	0	0.00	16.00	2	233	0.86%
2024/09/10	0	15.90	0	0.00	15.60	0	230	0.01%
2024/09/03	0	16.54	0	0.00	16.40	0	229	0.01%
2024/09/02	0	16.75	0	0.00	16.95	0	228	0.01%
2024/08/30	0	0.00	6	17.00	16.80	-6	227	-2.63%
2024/08/29	1.1	16.55	0	0.00	16.50	1.1	226	0.49%
2024/08/23	2	16.58	0	0.00	16.45	2	224	0.89%
2024/08/22	2	16.48	0	0.00	16.80	2	224	0.89%
2024/08/21	1	17.10	0	0.00	17.15	1	220	0.45%
2024/08/19	0	0.00	1	18.30	18.00	-1	214	-0.47%
2024/08/16	1	17.15	0	0.00	17.45	1	207	0.48%
2024/08/14	0	0.00	1	16.00	16.80	-1	185	-0.54%
2024/08/12	0	0.00	2	15.40	16.20	-2	175	-1.14%
2024/08/07	2	15.05	0	0.00	15.00	2	171	1.17%
2024/08/01	0	0.00	2	16.10	16.15	-2	160	-1.25%
2024/07/30	0	0.00	0	14.65	14.65	0	157	-0.03%
2024/07/15	1	16.35	0	0.00	16.20	1	143	0.70%
2024/07/12	0.3	17.55	0	0.00	17.80	0.3	135	0.22%
2024/07/08	0	0.00	1	16.90	16.85	-1	81	-1.23%
2024/07/01	0.4	14.15	0	0.00	14.10	0.4	35	1.00%
2024/06/24	0	0.00	2	13.40	13.45	-2	31	-6.29%
2024/04/23	1	12.90	0	0.00	12.90	1	24	4.11%
2024/03/25	0	0.00	0.3	14.20	13.80	-0.3	23	-1.07%
2024/01/23	0.1	13.80	0	0.00	13.80	0.1	20	0.48%
2023/12/01	0.1	13.45	0	0.00	13.35	0.1	17	0.76%
2023/09/19	0	0.00	0.1	13.05	13.00	-0.1	76	-0.18%
2023/09/18	0	0.00	0	13.10	13.05	0	78	-0.01%
2023/09/15	0	0.00	1	12.95	13.00	-1	79	-1.26%
2023/09/14	0	0.00	0.5	13.00	13.00	-0.5	79	-0.66%
2023/08/30	0	0.00	0.6	12.95	12.85	-0.6	83	-0.67%
2023/08/10	0	7.90	0	0.00	7.82	0	70	0.00%
2023/08/08	0	8.00	0	0.00	7.92	0	67	0.01%
2023/05/08	0	0.00	2	8.20	8.22	-2	49	-4.08%
2023/04/28	0	0.00	1	8.14	8.28	-1	48	-2.07%
2023/01/12	0.1	8.00	0	0.00	7.91	0.1	28	0.45%
2022/12/29	0	0.00	0.5	7.88	7.89	-0.5	32	-1.40%
2022/11/11	0	0.00	1	8.02	8.02	-1	50	-2.00%
2022/10/25	2	7.80	0	0.00	7.77	2	59	3.37%
2022/09/16	1	8.12	0	0.00	8.15	1	57	1.74%
2022/07/21	0	0.00	0.2	8.00	7.99	-0.2	51	-0.39%
2022/07/07	0	0.00	0.8	8.08	8.00	-0.8	56	-1.41%
2022/07/06	0.1	8.08	0	0.00	8.00	0.1	57	0.26%
2022/07/01	1	8.00	0	0.00	7.99	1	60	1.67%
2022/06/30	0.2	8.05	0	0.00	8.00	0.2	61	0.24%
2022/05/24	0	0.00	1	8.49	8.39	-1	81	-1.23%
2022/04/20	0	0.00	2	8.57	8.58	-2	92	-2.17%
2022/04/11	0	0.00	3	8.60	8.58	-3	97	-3.09%
2021/12/17	1	9.28	0	0.00	9.34	1	166	0.60%
2021/12/10	1	9.28	0	0.00	9.30	1	162	0.61%
2021/12/09	2	9.32	0	0.00	9.32	2	163	1.23%
2021/10/22	0	0.00	0.5	9.43	9.50	-0.5	179	-0.27%
2021/10/21	0	0.00	0.3	9.50	9.43	-0.3	182	-0.15%
2021/10/07	0	0.00	15	9.50	9.66	-15	210	-7.12%
2021/10/01	15	10.20	6	10.30	9.49	9	243	3.69%
2021/09/24	0	0.00	7	9.20	9.15	-7	414	-1.69%
2021/09/23	0	0.00	0.1	9.25	9.20	-0.1	447	-0.02%
2021/09/07	0	0.00	1	9.30	9.30	-1	533	-0.19%
2021/07/15	0	0.00	1	11.15	11.25	-1	2,130	-0.05%
2021/07/13	2	11.00	0	0.00	10.95	2	2,152	0.09%
2021/07/12	7	11.50	0	0.00	11.40	7	2,137	0.33%
2021/07/09	1	11.50	36	11.53	11.55	-35	2,135	-1.64%
2021/07/02	0	0.00	2	12.15	12.10	-2	2,102	-0.10%
2021/07/01	40	12.69	0	0.00	13.00	40	2,041	1.96%
2021/06/30	0	0.00	1	11.35	11.85	-1	1,942	-0.05%
2021/06/28	0	0.00	11	10.95	11.05	-11	1,907	-0.58%
2021/06/07	0	0.00	2	12.10	12.00	-2	1,837	-0.11%
2021/05/31	3	11.57	0	0.00	11.70	3	1,696	0.18%
2021/05/27	1	11.90	1	12.00	12.00	0	1,642	0.00%
2021/05/26	2	12.50	0	0.00	12.40	2	1,622	0.12%
2021/05/25	2	12.90	23	13.01	13.50	-21	1,578	-1.33%
2021/05/24	20	14.10	4	14.04	14.15	16	1,496	1.07%
2021/05/21	0	0.00	3	12.60	12.90	-3	1,414	-0.21%
2021/05/19	1	10.25	0	0.00	10.70	1	1,339	0.07%
2021/05/17	0	0.00	0.3	9.40	9.32	-0.3	1,313	-0.02%
2021/05/14	1	10.50	1	10.40	10.35	0	1,292	0.00%
2021/05/13	3	11.50	0	0.00	11.50	3	1,266	0.24%
2021/05/12	4	13.18	0	0.00	12.75	4	1,231	0.32%
2021/05/11	0	0.00	1	14.55	14.15	-1	1,206	-0.09%
2021/05/10	4	14.26	3	14.40	14.35	1	1,155	0.09%
2021/05/07	3	13.30	0	0.00	13.35	3	1,116	0.27%
2021/05/06	3	13.80	1	14.30	13.80	2	1,085	0.18%
2021/05/05	5	15.20	1	15.40	15.00	4	1,041	0.38%
2021/05/04	7.3	14.78	0.2	15.50	15.70	7.1	941	0.75%
2021/05/03	1	14.30	3	13.50	14.30	-2	743	-0.27%
2021/04/29	1	13.00	2	13.00	13.00	-1	670	-0.15%
2021/04/28	1	11.85	2	11.50	11.85	-1	542	-0.18%
2021/04/23	2	9.90	0	0.00	10.30	2	420	0.48%
2021/04/22	4	10.70	0	0.00	10.70	4	379	1.05%
2021/04/06	0	0.00	3	8.11	8.20	-3	233	-1.29%
2021/03/29	3	8.34	0	0.00	8.57	3	237	1.27%
2021/02/17	0	0.00	1	7.19	7.45	-1	327	-0.31%
2021/01/14	0	0.00	3	8.26	8.24	-3	374	-0.80%
2021/01/04	3	8.61	0	0.00	8.58	3	376	0.80%
2020/11/17	0	0.00	0.2	8.26	8.19	-0.2	484	-0.04%
2020/11/12	0	0.00	1	8.40	8.76	-1	458	-0.22%
2020/10/26	1	8.10	0	0.00	8.06	1	406	0.25%
2020/09/22	0	0.00	10	8.89	8.74	-10	334	-2.99%
2020/09/17	10	9.51	0	0.00	9.49	10	282	3.54%
2020/07/17	0.1	7.60	0	0.00	7.52	0.1	206	0.03%
2020/07/13	0.1	7.45	0	0.00	7.42	0.1	208	0.06%
2020/06/19	0	0.00	0.8	8.13	8.06	-0.8	217	-0.37%
2020/06/18	1	8.11	0	0.00	8.11	1	212	0.47%
2020/06/17	0	0.00	1	8.59	8.60	-1	187	-0.53%
2020/03/17	0	0.00	2	6.39	6.38	-2	459	-0.43%
2020/03/12	13	8.85	13	8.38	8.20	0	442	0.00%
2020/03/11	1	8.53	0	0.00	8.70	1	436	0.23%
2020/02/19	0	0.00	3	9.24	9.23	-3	429	-0.70%
2020/02/18	0	0.00	1	9.19	9.20	-1	423	-0.24%
2020/02/14	0	0.00	1	9.09	9.08	-1	422	-0.24%
2020/02/13	1	9.25	0	0.00	9.14	1	422	0.24%
2020/02/03	0	0.00	1	8.00	8.04	-1	362	-0.28%
2020/01/30	0	0.00	5	8.37	8.32	-5	360	-1.39%
2020/01/20	0	0.00	1	8.96	8.96	-1	355	-0.28%
2020/01/15	0	0.00	14	9.01	9.04	-14	352	-3.98%
2020/01/13	16	8.99	0	0.00	8.90	16	347	4.61%
2020/01/09	4	8.63	0	0.00	8.61	4	342	1.17%
2019/12/31	0	0.00	1	8.94	8.77	-1	335	-0.30%
2019/12/27	5	9.40	0	0.00	9.38	5	301	1.66%
2019/12/24	0	0.00	6	10.50	10.30	-6	230	-2.60%
2019/12/23	0	0.00	12	10.15	10.15	-12	163	-7.35%
2019/12/20	6	9.25	5	9.25	9.25	1	119	0.84%
2019/12/19	0	0.00	30	8.41	8.41	-30	121	-24.68%
2019/12/18	10	7.63	0	0.00	7.65	10	115	8.67%
2019/12/13	10	7.65	0	0.00	7.60	10	119	8.39%
2019/11/26	0	0.00	8	7.95	7.95	-8	168	-4.74%
2019/11/21	10	7.92	0	0.00	7.90	10	187	5.32%
2019/11/06	0	0.00	2	8.76	8.77	-2	206	-0.97%
2019/10/22	5	8.85	0	0.00	8.95	5	293	1.71%
2019/10/21	0	0.00	1.3	8.83	8.81	-1.3	289	-0.45%
2019/10/18	0.8	8.79	0	0.00	8.77	0.8	289	0.27%
2019/10/08	0.6	9.20	0	0.00	9.18	0.6	288	0.22%
2019/10/03	5	9.45	0	0.00	9.43	5	287	1.74%
2019/09/26	1	9.65	0	0.00	9.52	1	299	0.33%
2019/09/12	7	9.50	0	0.00	9.43	7	297	2.35%
2019/09/04	0	0.00	19	9.55	9.49	-19	295	-6.44%
2019/08/30	0	0.00	8	9.87	9.82	-8	282	-2.83%
2019/08/29	5	9.82	9	9.84	9.79	-4	281	-1.42%
2019/08/28	25	14.00	0	0.00	13.90	25	262	9.53%
2019/08/22	2	14.30	0	0.00	14.30	2	245	0.82%
2019/08/07	1	14.25	0	0.00	14.00	1	269	0.37%
2019/08/06	1	13.75	0	0.00	14.05	1	280	0.36%
2019/08/05	2	14.03	0	0.00	14.00	2	307	0.65%
2019/07/16	5	14.00	0	0.00	14.00	5	663	0.75%
2019/06/19	0	0.00	0.4	14.75	14.80	-0.4	654	-0.06%
2019/05/29	0	0.00	17	14.94	14.95	-17	673	-2.52%
2019/05/22	7	14.75	0	0.00	14.80	7	672	1.04%
2019/05/21	0	0.00	5	14.60	14.65	-5	669	-0.75%
2019/05/17	5	14.50	0	0.00	14.50	5	659	0.76%
2019/05/15	0	0.00	8	15.00	14.65	-8	646	-1.24%
2019/05/10	6	16.35	6	16.15	15.85	0	597	0.00%
2019/05/09	11	16.69	0	0.00	15.85	11	580	1.89%
2019/05/08	7	16.89	5	17.24	17.00	2	542	0.37%
2019/05/06	9	16.66	2	17.05	16.90	7	435	1.61%
2019/05/03	6	15.80	2	16.00	16.30	4	296	1.35%
2019/05/02	0	0.00	0.3	14.85	14.85	-0.3	177	-0.15%
2019/04/02	0	0.00	6	14.00	13.95	-6	164	-3.64%
2019/03/18	0	0.00	1	14.05	14.40	-1	144	-0.69%
2019/03/14	1	14.80	0	0.00	14.20	1	139	0.72%
2019/02/27	0	0.00	26	13.85	13.90	-26	131	-19.85%
2019/01/10	2	12.95	0	0.00	13.00	2	125	1.59%
2019/01/09	4	12.93	0	0.00	12.90	4	128	3.12%
2019/01/08	5	12.90	0	0.00	13.00	5	133	3.74%
2018/09/07	2	13.10	3	13.00	13.05	-1	687	-0.15%
2018/09/05	1	13.25	0	0.00	13.20	1	688	0.15%
2018/08/22	1	12.75	1	12.90	12.95	0	553	0.00%
2018/08/08	0	0.00	1	17.00	16.70	-1	325	-0.31%
2018/08/07	1	17.15	0	0.00	17.20	1	322	0.31%
2018/07/31	0	0.00	2.5	16.32	16.50	-2.5	332	-0.76%
2018/06/19	1	14.90	0	0.00	14.90	1	445	0.22%
2018/05/28	0	0.00	43	14.97	15.00	-43	656	-6.55%
2018/05/25	0	0.00	34	14.89	14.95	-34	656	-5.18%
2018/05/17	0	0.00	1	14.55	14.50	-1	650	-0.15%
2018/05/10	1	15.00	0	0.00	14.50	1	623	0.16%
2018/04/27	0	0.00	9	14.66	14.50	-9	605	-1.49%
2018/04/26	0	0.00	0	14.30	14.50	0	606	0.00%
2018/04/18	0	0.00	0.2	13.80	13.85	-0.2	601	-0.03%
2018/04/16	0	0.00	7	14.10	14.15	-7	593	-1.18%
2018/03/31	1	13.30	8	13.50	14.15	-7	552	-1.27%
2018/03/30	3	13.45	0	0.00	13.50	3	538	0.56%
2018/03/29	2	13.38	0	0.00	13.45	2	531	0.38%
2018/03/28	4	13.55	0	0.00	13.50	4	522	0.77%
2018/03/26	24	14.17	0	0.00	13.90	24	489	4.91%
2018/03/23	10	14.20	0	0.00	14.90	10	467	2.14%
2018/03/19	27	13.69	1	13.70	13.75	26	360	7.22%
2018/03/16	2	13.55	0	0.00	13.70	2	345	0.58%
2018/03/15	0	0.00	1	13.50	13.50	-1	329	-0.30%
2018/03/14	14	13.10	0	0.00	13.25	14	316	4.42%
2018/03/13	20.1	12.82	0	0.00	13.20	20.1	292	6.88%
2018/03/12	9	12.66	1	12.60	13.10	8	266	3.00%
2018/03/09	1	12.95	0.7	12.95	12.95	0.3	185	0.18%