得力 (1464)-臺銀-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.95
漲跌
▼0.35
漲幅
-2.15%
成交量
1,888張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.1	15.94	20.2	15.90	15.95	-19.1	2,069	-0.92%
2024/12/12	0	0.00	233	16.87	16.30	-233	2,042	-11.41%	大賣/鉅額交易
2024/12/11	233.1	16.70	0	0.00	16.75	233.1	2,012	11.58%	大買/鉅額交易
2024/12/10	4	17.29	3	17.52	16.95	1	1,971	0.05%
2024/12/09	35.1	17.85	8.2	17.59	17.20	26.9	1,931	1.39%
2024/12/06	0	0.00	2	17.63	17.80	-2	1,757	-0.11%
2024/12/05	4.2	16.81	0	0.00	16.85	4.2	1,635	0.26%
2024/12/03	1	16.20	0	0.00	16.15	1	1,567	0.06%
2024/12/02	0	0.00	0.5	16.23	16.15	-0.5	1,552	-0.03%
2024/11/29	1	15.60	5.6	15.59	15.55	-4.6	1,511	-0.30%
2024/11/28	0	0.00	3.1	15.25	15.35	-3.1	1,509	-0.21%
2024/11/25	0	0.00	3	15.80	16.00	-3	1,480	-0.20%
2024/11/15	4.5	15.14	6	15.57	15.70	-1.5	1,391	-0.11%
2024/11/14	28	15.51	42	15.72	15.00	-14	1,343	-1.04%
2024/11/12	2	16.60	3.5	16.77	16.75	-1.5	1,243	-0.12%
2024/11/08	1	16.65	1.4	17.03	16.75	-0.4	1,186	-0.03%
2024/11/07	29	16.69	10.2	16.34	16.80	18.8	1,126	1.67%
2024/11/05	0	0.00	1	16.20	16.10	-1	1,044	-0.10%
2024/11/04	5	16.20	1	16.15	16.20	4	1,040	0.38%
2024/10/30	0	0.00	1	16.50	16.40	-1	1,019	-0.10%
2024/10/28	1	15.80	1.2	16.56	16.65	-0.2	968	-0.02%
2024/10/25	2	16.00	0	0.00	16.00	2	915	0.22%
2024/10/24	0	0.00	2	15.70	15.60	-2	867	-0.23%
2024/10/23	0	0.00	0	15.65	15.70	0	864	0.00%
2024/10/22	4	15.78	0	0.00	15.80	4	851	0.47%
2024/10/21	0	0.00	1	15.80	15.65	-1	845	-0.12%
2024/10/18	1	15.65	2	15.70	15.65	-1	818	-0.12%
2024/10/16	33	15.90	25	15.89	15.90	8	743	1.08%
2024/10/15	4	15.91	18	15.99	16.05	-14	712	-1.96%
2024/10/14	8	15.71	12.1	15.77	15.95	-4.1	664	-0.62%
2024/10/11	0	0.00	4	15.10	15.05	-4	545	-0.73%
2024/10/09	1	14.60	0	0.00	14.65	1	515	0.19%
2024/10/08	33	15.05	73	15.02	14.80	-40	498	-8.03%
2024/10/07	0	0.00	0	14.20	14.30	0	451	0.00%
2024/10/01	5	14.36	0	0.00	14.30	5	462	1.08%
2024/09/30	3	14.35	0	0.00	14.40	3	460	0.65%
2024/09/20	0	0.00	0	14.20	14.20	0	476	0.00%
2024/09/19	0	0.00	0.1	14.15	14.20	-0.1	483	-0.02%
2024/09/18	1	14.20	2	14.25	14.20	-1	481	-0.21%
2024/09/16	0	0.00	6	14.30	14.35	-6	489	-1.23%
2024/09/13	5	14.05	0	0.00	14.05	5	478	1.05%
2024/09/11	0	0.00	3	14.18	14.10	-3	470	-0.64%
2024/09/10	3.5	14.03	2	13.70	13.70	1.5	456	0.33%
2024/09/09	3	13.40	4	13.56	13.50	-1	439	-0.23%
2024/09/05	0	0.00	0	12.90	13.00	0	430	0.00%
2024/08/27	0	13.50	0	13.45	13.45	0	481	0.00%
2024/08/22	0	13.60	0	0.00	13.55	0	494	0.00%
2024/08/21	0	13.45	0	0.00	13.50	0	499	0.00%
2024/08/15	0.7	13.80	0.1	13.90	13.65	0.6	510	0.12%
2024/08/14	0	0.00	0	13.70	13.80	0	511	0.00%
2024/08/12	2.2	13.26	0	13.40	13.35	2.2	515	0.43%
2024/08/09	0.1	13.25	0	0.00	13.35	0.1	520	0.02%
2024/08/08	0	0.00	0.3	13.15	13.15	-0.3	534	-0.05%
2024/08/05	0	12.70	0	12.60	12.45	0	545	0.01%
2024/08/02	0.1	13.45	0	0.00	13.30	0.1	535	0.02%
2024/08/01	0	0.00	0	13.55	13.45	0	543	0.00%
2024/07/30	0.1	13.25	0.1	13.20	13.25	0	531	0.00%
2024/07/26	0	0.00	0	13.20	13.35	0	524	0.00%
2024/07/23	0	0.00	32	13.25	13.20	-32	524	-6.10%
2024/07/19	0	0.00	4	13.65	13.50	-4	520	-0.77%
2024/07/18	1	13.80	1	13.75	13.80	0	516	0.00%
2024/07/17	0.1	13.85	0	0.00	13.75	0.1	515	0.02%
2024/07/16	2	13.70	0	0.00	13.60	2	515	0.39%
2024/07/15	0.1	13.93	0	0.00	13.65	0.1	517	0.02%
2024/07/10	0	0.00	0.2	14.10	14.10	-0.2	501	-0.05%
2024/07/08	0	0.00	17.3	14.20	14.20	-17.3	503	-3.44%
2024/07/04	0	14.25	0	0.00	14.15	0	496	0.00%
2024/07/01	0	14.30	0	0.00	14.20	0	489	0.01%
2024/06/21	0	14.25	0	0.00	14.25	0	448	0.01%
2024/06/14	0	0.00	99	14.61	14.65	-99	432	-22.89%
2024/06/06	0	0.00	0	14.80	14.75	0	400	0.00%
2024/06/03	0	0.00	8	14.40	14.25	-8	374	-2.13%
2024/05/28	1	13.90	0.1	14.10	14.20	0.9	366	0.24%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/14	4	14.50	0	0.00	14.55	4	338	1.18%
2024/05/07	0	0.00	2	13.58	13.90	-2	270	-0.74%
2024/05/06	1	13.35	0	0.00	13.35	1	260	0.38%
2024/04/30	0	0.00	1	13.50	13.40	-1	258	-0.39%
2024/04/29	0	0.00	44.4	13.40	13.40	-44.4	260	-17.04%
2024/04/18	0	13.10	0.1	13.05	13.00	-0.1	250	-0.04%
2024/04/17	0	0.00	17	12.95	12.95	-17	247	-6.87%
2024/04/10	3	13.20	1	13.25	13.20	2	225	0.89%
2024/03/19	5	13.00	0	0.00	13.00	5	220	2.27%
2024/03/14	0	13.20	0	0.00	13.10	0	214	0.00%
2024/03/13	3	13.05	0	0.00	13.05	3	212	1.41%
2024/03/07	0.2	13.30	0	0.00	13.15	0.2	209	0.11%
2024/02/22	0	0.00	8	13.75	13.80	-8	203	-3.94%
2024/02/20	30	13.35	0	0.00	13.40	30	199	15.06%
2024/01/17	1	13.10	0	0.00	13.10	1	187	0.53%
2024/01/15	0	13.30	0	0.00	13.15	0	174	0.00%
2024/01/02	2	13.40	0	0.00	13.35	2	171	1.17%
2023/12/19	3	13.20	0	0.00	13.25	3	157	1.90%
2023/12/18	5	13.38	0	0.00	13.30	5	156	3.19%
2023/11/29	2	13.35	0	0.00	13.30	2	143	1.40%
2023/11/14	0	0.00	0	13.05	13.05	0	166	-0.02%
2023/11/13	7	12.95	0	0.00	12.95	7	168	4.15%
2023/11/09	3	13.10	0	0.00	13.05	3	171	1.75%
2023/11/08	8.3	13.15	0	0.00	13.10	8.3	181	4.61%
2023/11/06	2	13.10	0	0.00	13.10	2	189	1.06%
2023/11/03	0	0.00	2	13.15	13.05	-2	191	-1.04%
2023/11/02	1	13.00	0	0.00	12.95	1	192	0.52%
2023/11/01	6	12.98	0	0.00	12.95	6	194	3.09%
2023/10/31	4	13.05	0	0.00	13.00	4	196	2.04%
2023/10/30	1	13.10	0	0.00	13.10	1	195	0.51%
2023/10/27	9	13.10	0	0.00	13.10	9	196	4.58%
2023/10/26	11	13.10	0	0.00	13.15	11	201	5.46%
2023/10/25	5	13.20	10.6	13.20	13.15	-5.6	202	-2.76%
2023/10/24	2	13.25	0	0.00	13.20	2	204	0.98%
2023/10/23	20	13.27	0	0.00	13.25	20	204	9.79%
2023/10/20	8	13.29	0	0.00	13.25	8	209	3.83%
2023/10/19	0	0.00	1	13.35	13.35	-1	209	-0.48%
2023/10/18	0	0.00	0.6	13.45	13.35	-0.6	208	-0.29%
2023/10/17	1	13.40	0	0.00	13.40	1	206	0.48%
2023/10/16	5	13.45	0	0.00	13.45	5	206	2.42%
2023/09/28	1	13.50	0	0.00	13.50	1	223	0.45%
2023/09/14	15	13.91	0	0.00	13.85	15	270	5.54%
2023/09/07	1	13.90	0	0.00	13.85	1	312	0.32%
2023/09/05	0	0.00	1	14.05	13.95	-1	318	-0.31%
2023/08/31	2	13.85	0	0.00	13.85	2	319	0.63%
2023/08/24	1	13.60	0.5	13.60	13.55	0.5	322	0.16%
2023/08/23	0.5	14.65	0	0.00	14.45	0.5	305	0.16%
2023/07/24	1	15.30	0	0.00	15.35	1	328	0.30%
2023/07/14	0	0.00	1	15.30	15.30	-1	364	-0.27%
2023/07/12	1	15.35	0	0.00	15.30	1	365	0.27%
2023/07/07	0	0.00	1	15.35	15.40	-1	370	-0.27%
2023/07/06	0	15.60	0	0.00	15.50	0	368	0.00%
2023/07/05	1	15.55	0	0.00	15.55	1	367	0.27%
2023/06/30	0	15.80	0	0.00	15.75	0	361	0.00%
2023/06/19	0	15.70	2	15.70	15.60	-2	333	-0.60%
2023/06/16	2	15.50	0	0.00	15.70	2	328	0.61%
2023/06/07	1	15.20	0	0.00	15.15	1	318	0.31%
2023/05/29	0	0.00	0.5	15.10	15.05	-0.5	365	-0.13%
2023/05/26	0	0.00	2	15.05	15.05	-2	364	-0.55%
2023/05/25	1	15.15	0	0.00	15.15	1	365	0.27%
2023/05/18	0	0.00	0.3	15.30	15.20	-0.3	356	-0.09%
2023/05/17	0	0.00	5	15.25	15.20	-5	353	-1.41%
2023/05/16	0	0.00	12	15.05	15.00	-12	349	-3.43%
2023/05/10	0	0.00	10	15.08	15.15	-10	339	-2.94%
2023/04/26	2	15.50	30	15.30	15.30	-28	294	-9.50%
2023/04/14	0	0.00	3	15.00	15.00	-3	247	-1.21%
2023/04/07	0	0.00	1	14.95	14.90	-1	252	-0.40%
2023/03/30	1	14.80	0	0.00	14.80	1	245	0.41%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.00%
2023/03/06	0	0.00	1	15.15	15.20	-1	204	-0.49%
2023/03/02	5	15.00	0	0.00	15.10	5	192	2.60%
2023/03/01	5	14.40	0	0.00	14.55	5	174	2.87%
2023/02/10	10	14.20	0	0.00	14.15	10	183	5.44%
2022/12/27	6	14.30	6	14.25	14.20	0	183	0.00%
2022/12/09	15	14.42	0	0.00	14.40	15	218	6.87%
2022/11/15	2	14.53	0	0.00	14.50	2	299	0.67%
2022/09/27	0	0.00	25	14.63	14.75	-25	417	-5.98%
2022/09/26	0	0.00	1	15.05	14.60	-1	417	-0.24%
2022/09/13	0	0.00	100	14.99	15.05	-100	337	-29.59%
2022/09/08	2	15.00	2	14.95	14.95	0	338	0.00%
2022/08/30	0	0.00	0.3	14.65	14.60	-0.3	335	-0.09%
2022/08/26	30.3	14.89	0	0.00	14.75	30.3	335	9.02%
2022/08/18	5	14.40	0	0.00	14.55	5	326	1.53%
2022/08/15	10	14.55	0	0.00	14.65	10	327	3.05%
2022/08/08	0	0.00	0.5	14.40	14.35	-0.5	311	-0.17%
2022/08/02	6	14.37	4	14.30	14.25	2	330	0.61%
2022/08/01	3	14.30	3	14.20	14.45	0	352	0.00%
2022/07/29	5	14.10	5	14.00	14.10	0	348	0.00%
2022/07/26	0	0.00	4	14.45	14.35	-4	340	-1.17%
2022/07/13	0.1	12.80	0	0.00	12.75	0.1	304	0.03%
2022/07/12	51	12.50	50	12.50	12.50	1	305	0.33%
2022/07/06	0	0.00	69	12.95	12.95	-69	316	-21.82%
2022/07/05	1	13.00	0	0.00	13.15	1	339	0.29%
2022/07/04	0	0.00	50	13.08	13.15	-50	346	-14.45%
2022/06/23	0	0.00	1	13.70	13.70	-1	358	-0.28%
2022/06/22	1.1	13.71	0	0.00	13.75	1.1	361	0.30%
2022/06/20	0.1	13.75	0	0.00	13.60	0.1	365	0.03%
2022/06/17	2	13.70	0	0.00	13.75	2	361	0.56%
2022/06/13	0	0.00	50	13.90	13.90	-50	372	-13.41%
2022/06/07	0	0.00	60	14.01	14.05	-60	388	-15.45%
2022/06/02	0	0.00	1	14.05	14.05	-1	412	-0.24%
2022/05/30	3	14.00	0	0.00	14.10	3	423	0.71%
2022/05/27	0	0.00	70	13.89	13.95	-70	423	-16.52%
2022/05/20	1	13.95	0	0.00	14.00	1	447	0.22%
2022/05/19	0.2	13.95	0	0.00	13.95	0.2	453	0.04%
2022/05/16	4.2	13.98	5	13.98	14.05	-0.8	458	-0.17%
2022/05/13	1	13.90	0.6	14.00	13.90	0.4	462	0.08%
2022/05/12	2	13.93	0	0.00	13.85	2	465	0.43%
2022/05/11	0	0.00	1	14.15	14.30	-1	457	-0.22%
2022/05/09	4	14.13	0	0.00	14.05	4	457	0.87%
2022/05/05	0	15.15	0	0.00	15.10	0	443	0.00%
2022/05/04	4.2	15.08	0	0.00	15.10	4.2	442	0.95%
2022/04/12	4	15.60	0	0.00	15.50	4	518	0.77%
2022/03/15	3	15.00	0	0.00	15.10	3	473	0.63%
2022/03/02	0	0.00	9	15.90	15.90	-9	434	-2.07%
2022/02/24	0	0.00	5	15.90	15.65	-5	428	-1.17%
2022/02/21	49	16.20	50	16.20	16.25	-1	418	-0.24%
2022/02/16	0	15.95	0	0.00	15.95	0	419	0.01%
2022/02/14	0	16.15	0	0.00	16.00	0	409	0.01%
2022/02/10	0	16.30	0	0.00	16.40	0	406	0.01%
2022/02/08	0.1	16.60	0	0.00	16.65	0.1	396	0.03%
2022/02/07	5	15.96	0	0.00	16.20	5	386	1.29%
2022/01/24	0	0.00	0.1	16.15	16.20	-0.1	379	-0.02%
2022/01/21	80	16.18	0	0.00	16.30	80	373	21.44%
2022/01/18	2	16.60	3	16.70	16.70	-1	355	-0.28%
2022/01/17	0	0.00	2	16.25	16.25	-2	317	-0.63%
2022/01/14	1	15.70	0	0.00	15.75	1	302	0.33%
2022/01/05	0	0.00	1	15.65	15.65	-1	347	-0.29%
2022/01/04	1	15.65	0	0.00	15.65	1	359	0.28%
2022/01/03	30	15.60	20	15.60	15.55	10	359	2.78%
2021/12/15	0.1	15.40	0	0.00	15.25	0.1	362	0.01%
2021/12/06	0.1	15.30	0	0.00	15.20	0.1	366	0.03%
2021/11/29	0.1	15.35	0	0.00	15.25	0.1	371	0.03%
2021/11/22	0	0.00	1	16.05	16.00	-1	368	-0.27%
2021/11/18	1	16.15	0	0.00	16.05	1	368	0.27%
2021/11/10	1.1	15.81	0.4	15.98	15.70	0.7	408	0.16%
2021/11/05	1	15.40	0	0.00	15.80	1	428	0.23%
2021/10/28	1	15.30	0	0.00	15.35	1	445	0.23%
2021/10/27	1	15.30	0	0.00	15.35	1	447	0.23%
2021/10/25	0	15.35	0	0.00	15.25	0	454	0.00%
2021/10/22	2	15.25	0	0.00	15.35	2	463	0.43%
2021/10/21	4	15.18	0	0.00	15.60	4	471	0.86%
2021/10/15	1.1	15.17	0	0.00	15.20	1.1	512	0.22%
2021/10/14	1.2	15.13	0	0.00	15.20	1.2	520	0.23%
2021/10/13	1	15.20	0	0.00	15.10	1	522	0.19%
2021/10/12	3	15.35	0	0.00	15.30	3	515	0.58%
2021/10/08	1	15.70	0	0.00	15.70	1	506	0.20%
2021/10/04	1	15.80	0	0.00	15.85	1	549	0.18%
2021/09/29	0	16.40	2	16.25	16.35	-2	552	-0.36%
2021/09/28	0	16.35	0	0.00	16.40	0	562	0.00%
2021/09/27	0	16.40	0	0.00	16.30	0	586	0.00%
2021/09/23	1	16.05	0	0.00	16.00	1	630	0.16%
2021/09/09	1	16.05	0	0.00	16.00	1	717	0.14%
2021/09/07	1	16.20	0	0.00	16.15	1	730	0.14%
2021/09/06	0.1	16.15	0	0.00	16.05	0.1	737	0.01%
2021/08/25	2	16.25	0	0.00	16.40	2	789	0.25%
2021/08/23	0	0.00	1	16.10	16.00	-1	793	-0.13%
2021/08/20	0	0.00	1	16.00	15.95	-1	790	-0.13%
2021/08/19	1	16.10	5	16.00	16.20	-4	786	-0.51%
2021/08/16	2	16.90	0	0.00	16.60	2	789	0.25%
2021/08/11	2	17.15	0	0.00	17.20	2	787	0.25%
2021/08/10	1	17.55	10	17.50	17.40	-9	789	-1.14%
2021/07/29	5	17.95	0	0.00	18.00	5	1,117	0.45%
2021/07/28	10	18.00	0	0.00	17.95	10	1,122	0.89%
2021/07/27	10	18.00	1.1	18.16	18.20	8.9	1,266	0.70%
2021/07/26	0	0.00	20	18.15	18.10	-20	1,311	-1.53%
2021/07/23	0	0.00	0.2	18.29	18.20	-0.2	1,322	-0.01%
2021/07/22	2	17.20	0	0.00	17.15	2	1,306	0.15%
2021/07/21	0	0.00	10	17.20	17.25	-10	1,304	-0.77%
2021/07/20	0.1	17.95	0	0.00	17.55	0.1	1,301	0.01%
2021/07/13	10.1	18.15	0	0.00	18.00	10.1	1,510	0.67%
2021/07/12	3	18.20	3	18.15	18.30	0	1,502	0.00%
2021/07/09	2	18.10	0	0.00	18.15	2	1,497	0.13%
2021/07/05	5	18.40	0	0.00	18.25	5	1,540	0.32%
2021/07/02	0	0.00	2	18.58	18.40	-2	1,546	-0.13%
2021/07/01	0	0.00	4	18.45	18.30	-4	1,528	-0.26%
2021/06/30	0	0.00	1	18.40	18.40	-1	1,514	-0.07%
2021/06/29	1.1	18.01	0	0.00	17.90	1.1	1,492	0.07%
2021/06/23	2	17.20	2	17.20	17.20	0	1,453	0.00%
2021/06/21	0	0.00	1	17.30	17.10	-1	1,454	-0.07%
2021/06/11	2	17.65	0	0.00	17.45	2	1,446	0.14%
2021/06/09	1	17.60	0	0.00	17.40	1	1,472	0.07%
2021/06/08	3	17.80	0	0.00	17.75	3	1,466	0.20%
2021/06/04	0	0.00	1	18.00	17.85	-1	1,461	-0.07%
2021/06/03	3	17.95	0	0.00	17.90	3	1,452	0.21%
2021/05/31	1	17.30	0	0.00	17.25	1	1,429	0.07%
2021/05/27	1	17.25	0	0.00	17.20	1	1,425	0.07%
2021/05/18	2	16.23	0	0.00	16.65	2	1,419	0.14%
2021/05/17	8	15.87	1	15.75	15.35	7	1,406	0.50%
2021/05/14	0.2	17.44	0	0.00	17.00	0.2	1,371	0.01%
2021/05/13	9	16.91	0	0.00	16.95	9	1,357	0.66%
2021/05/12	5	17.67	3	17.18	17.30	2	1,328	0.15%
2021/05/11	4	18.80	0	0.00	18.45	4	1,263	0.32%
2021/05/07	2	18.20	0	0.00	18.40	2	1,097	0.18%
2021/05/06	1	18.45	1	18.50	18.05	0	1,079	0.00%
2021/05/05	1	18.15	1	18.15	18.05	0	1,062	0.00%
2021/05/04	1	17.80	6	18.68	17.95	-5	1,054	-0.47%
2021/05/03	4	18.34	0	0.00	18.35	4	905	0.44%
2021/04/29	2	18.18	0	0.00	18.15	2	856	0.23%
2021/04/28	0	0.00	1	18.40	18.40	-1	837	-0.12%
2021/04/26	1	17.95	0	0.00	17.95	1	806	0.12%
2021/04/23	5	17.96	0	0.00	18.05	5	795	0.63%
2021/04/22	1	18.15	13	18.49	18.30	-12	777	-1.54%
2021/04/20	1	17.80	0	0.00	17.85	1	610	0.16%
2021/04/16	0	0.00	1	17.50	17.50	-1	566	-0.18%
2021/04/12	2	17.58	0	0.00	17.85	2	547	0.37%
2021/04/08	0	0.00	2	17.95	17.80	-2	502	-0.40%
2021/04/07	2	17.33	24	17.35	17.45	-22	490	-4.49%
2021/04/06	2	17.35	0	0.00	17.30	2	488	0.41%
2021/03/31	3	17.48	0	0.00	17.45	3	483	0.62%
2021/03/30	4	17.59	0	0.00	17.55	4	484	0.83%
2021/03/29	3	17.85	0	0.00	17.80	3	481	0.62%
2021/03/25	0	0.00	3	17.50	17.60	-3	470	-0.64%
2021/03/24	3	17.27	0	0.00	17.40	3	468	0.64%
2021/03/23	2	17.40	0	0.00	17.45	2	464	0.43%
2021/03/19	3	17.52	0	0.00	17.50	3	459	0.65%
2021/03/18	9	17.76	0	0.00	17.75	9	451	1.99%
2021/03/17	3	17.87	3	17.95	17.85	0	453	0.00%
2021/03/16	0	0.00	1	17.75	17.85	-1	456	-0.22%
2021/03/12	60	18.40	2	18.35	18.45	58	433	13.37%
2021/03/10	0	0.00	4	18.20	18.35	-4	433	-0.92%
2021/03/04	0	0.00	4	18.05	18.20	-4	455	-0.88%
2021/03/03	0	0.00	1	18.15	18.15	-1	478	-0.21%
2021/03/02	1	18.45	0	0.00	18.15	1	499	0.20%
2021/02/26	2	18.48	4	18.35	18.55	-2	505	-0.40%
2021/02/05	1	17.00	0	0.00	17.00	1	471	0.21%
2021/02/04	1	16.95	0	0.00	17.00	1	472	0.21%
2021/01/27	1	17.45	0	0.00	17.50	1	478	0.21%
2021/01/26	2	17.05	0	0.00	17.05	2	472	0.42%
2021/01/21	2	17.35	3	17.37	17.35	-1	460	-0.22%
2021/01/20	7	17.44	0	0.00	17.45	7	458	1.53%
2021/01/14	0.5	18.00	0	0.00	18.10	0.5	487	0.10%
2021/01/12	0.5	18.10	0	0.00	18.15	0.5	482	0.10%
2021/01/06	0	0.00	1	18.45	18.35	-1	476	-0.21%
2020/12/30	2	18.60	2	18.55	18.55	0	450	0.00%
2020/12/25	0	0.00	2	18.60	18.60	-2	439	-0.45%
2020/12/23	2	18.05	0	0.00	18.05	2	436	0.46%
2020/12/21	2	18.15	0	0.00	18.20	2	440	0.45%
2020/12/11	50	18.30	0	0.00	18.30	50	440	11.35%
2020/12/10	0	0.00	9	18.71	18.55	-9	435	-2.07%
2020/12/08	27	18.85	0	0.00	18.80	27	429	6.29%
2020/12/07	36	18.86	0	0.00	19.00	36	428	8.40%
2020/12/04	2	19.25	2	19.30	19.10	0	422	0.00%
2020/12/03	2	19.15	0	0.00	19.10	2	419	0.48%
2020/12/02	0	0.00	0.6	19.00	18.85	-0.6	407	-0.14%
2020/12/01	1	19.00	1	18.95	18.95	0	408	0.00%
2020/11/30	0	0.00	2	19.15	19.00	-2	410	-0.49%
2020/11/27	70	19.40	0	0.00	19.15	70	404	17.32%
2020/11/26	6	18.93	16	19.06	19.35	-10	380	-2.63%
2020/11/25	0	0.00	12	18.46	18.70	-12	358	-3.35%
2020/11/17	0	0.00	15	18.30	18.30	-15	356	-4.20%
2020/11/16	6	18.54	35	18.40	18.40	-29	368	-7.88%
2020/11/12	1	18.85	1	18.80	18.80	0	386	0.00%
2020/11/10	0	0.00	1	18.70	18.70	-1	415	-0.24%
2020/11/09	0	0.00	50	18.55	18.60	-50	412	-12.12%
2020/11/04	1	18.00	0	0.00	18.35	1	410	0.24%
2020/11/03	0	0.00	1	18.20	18.10	-1	408	-0.25%
2020/11/02	1	17.90	0	0.00	18.05	1	415	0.24%
2020/10/30	13	18.20	2	18.25	18.15	11	416	2.64%
2020/10/29	4	18.31	0	0.00	18.35	4	418	0.95%
2020/10/26	3	19.00	3	18.90	19.00	0	427	0.00%
2020/10/23	0	0.00	2	19.00	19.00	-2	425	-0.47%
2020/10/21	1	18.00	0	0.00	18.00	1	412	0.24%
2020/10/19	0	0.00	2	18.10	18.20	-2	423	-0.47%
2020/10/12	1	17.90	0	0.00	17.90	1	446	0.22%
2020/09/28	2	17.55	2	17.55	17.55	0	588	0.00%
2020/09/25	1.1	17.60	0	0.00	17.65	1.1	607	0.18%
2020/09/24	0	0.00	2	17.90	17.65	-2	621	-0.32%
2020/09/22	1	18.10	0	0.00	18.05	1	632	0.16%
2020/09/21	0	0.00	1	18.45	18.35	-1	633	-0.16%
2020/08/27	0	0.00	20.3	18.15	18.00	-20.3	819	-2.48%
2020/08/20	50	17.95	0	0.00	18.05	50	891	5.61%
2020/08/18	10	19.20	0	0.00	18.95	10	1,017	0.98%
2020/08/17	2	18.45	0	0.00	19.25	2	1,028	0.19%
2020/08/14	1	17.85	0	0.00	18.20	1	1,018	0.10%
2020/08/05	2	18.05	0	0.00	18.10	2	1,061	0.19%
2020/07/30	1	18.00	0	0.00	18.00	1	1,131	0.09%
2020/07/28	0	0.00	1	17.15	17.30	-1	1,172	-0.09%
2020/07/17	2	19.25	0	0.00	18.95	2	1,255	0.16%
2020/07/14	1	18.95	0	0.00	18.90	1	1,299	0.08%
2020/07/13	31	19.16	0	0.00	19.15	31	1,312	2.36%
2020/07/10	2	19.40	0	0.00	19.30	2	1,320	0.15%
2020/07/08	23	21.40	0	0.00	21.65	23	1,309	1.76%
2020/07/07	10	21.40	0	0.00	21.40	10	1,283	0.78%
2020/07/03	71	21.40	0	0.00	21.40	71	1,276	5.56%
2020/06/18	0	0.00	0.1	23.55	21.45	-0.1	1,335	-0.01%
2020/06/16	10	21.10	10	21.18	21.15	0	1,350	0.00%
2020/06/15	0	0.00	5	20.63	20.70	-5	1,375	-0.36%
2020/06/12	5	20.65	5.2	20.03	20.70	-0.2	1,385	-0.01%
2020/06/05	0	0.00	1	21.95	21.85	-1	1,422	-0.07%
2020/06/02	2	21.40	0	0.00	21.40	2	1,396	0.14%
2020/06/01	0	0.00	2	21.30	21.60	-2	1,388	-0.14%
2020/05/27	1	21.65	0	0.00	21.65	1	1,360	0.07%
2020/05/26	1	22.00	1	22.15	22.20	0	1,344	0.00%
2020/05/25	0	0.00	2	21.80	21.90	-2	1,237	-0.16%
2020/05/22	2	21.50	0	0.00	20.85	2	1,206	0.17%
2020/05/20	0	0.00	3	20.55	20.55	-3	1,187	-0.25%
2020/05/19	0	0.00	20	20.55	20.60	-20	1,200	-1.67%
2020/05/15	20	20.25	4	20.20	20.25	16	1,217	1.31%
2020/05/13	1	20.50	0	0.00	20.85	1	1,213	0.08%
2020/05/12	0	0.00	0.5	20.40	20.35	-0.5	1,209	-0.04%
2020/05/11	5	20.49	2	20.50	20.60	3	1,211	0.25%
2020/05/08	0	0.00	21	20.75	20.75	-21	1,196	-1.75%
2020/05/05	2.8	21.02	1	21.00	21.00	1.8	1,179	0.15%
2020/05/04	0	0.00	2	20.85	20.90	-2	1,168	-0.17%
2020/04/30	3	21.18	0	0.00	21.30	3	1,152	0.26%
2020/04/29	3	20.40	0	0.00	20.45	3	1,151	0.26%
2020/04/24	0	0.00	2.1	19.16	19.30	-2.1	1,186	-0.18%
2020/04/22	1	18.90	0	0.00	19.15	1	1,305	0.08%
2020/04/21	12	19.35	15	19.00	19.10	-3	1,299	-0.23%
2020/04/20	4	19.33	20	19.38	19.30	-16	1,284	-1.25%
2020/04/16	2	19.80	0	0.00	19.80	2	1,261	0.16%
2020/04/15	2	20.05	0	0.00	20.20	2	1,247	0.16%
2020/04/14	5	19.25	0	0.00	19.70	5	1,239	0.40%
2020/04/10	0	0.00	21	18.55	18.65	-21	1,242	-1.69%
2020/04/07	11	18.12	1	18.25	18.25	10	1,216	0.82%
2020/03/27	0	0.00	2	17.60	17.05	-2	1,173	-0.17%
2020/03/25	13	17.32	0	0.00	17.20	13	1,171	1.11%
2020/03/24	1	15.60	0	0.00	16.00	1	1,159	0.09%
2020/03/23	0	0.00	1	15.55	15.60	-1	1,155	-0.09%
2020/03/19	1	15.95	1	16.20	15.95	0	1,149	0.00%
2020/03/18	2	17.60	0	0.00	17.70	2	1,124	0.18%
2020/03/17	1	18.30	10	17.85	18.05	-9	1,138	-0.79%
2020/03/13	10	19.15	40	18.90	19.45	-30	1,115	-2.69%
2020/03/12	10	21.25	25	21.36	20.85	-15	1,091	-1.37%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/03/10	10	21.73	10	22.08	22.10	0	1,111	0.00%
2020/03/09	3	22.53	0	0.00	22.35	3	1,103	0.27%
2020/03/06	18	23.10	0	0.00	23.10	18	1,088	1.65%
2020/03/04	2	23.08	0	0.00	23.00	2	1,124	0.18%
2020/02/27	0	0.00	1	23.20	23.05	-1	1,167	-0.09%
2020/02/24	2	23.30	0	0.00	23.30	2	1,205	0.17%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/19	0	0.00	4	23.30	24.10	-4	1,256	-0.32%
2020/02/18	1	23.25	0	0.00	23.25	1	1,273	0.08%
2020/02/17	3	23.35	0	0.00	23.35	3	1,315	0.23%
2020/02/14	3	23.57	0	0.00	23.55	3	1,628	0.18%
2020/02/13	4	23.60	0	0.00	23.55	4	1,836	0.22%
2020/02/12	3	23.42	2	23.40	23.50	1	1,855	0.05%
2020/02/11	2	23.60	0	0.00	23.60	2	1,899	0.11%
2020/02/07	10	23.96	0	0.00	23.90	10	1,970	0.51%
2020/02/05	31	23.95	0	0.00	23.95	31	2,114	1.47%
2020/02/04	2	24.00	0	0.00	24.10	2	2,117	0.09%
2020/02/03	6	23.15	0	0.00	23.45	6	2,133	0.28%
2020/01/31	1	24.20	0	0.00	24.45	1	2,114	0.05%
2020/01/30	9	24.80	6	24.64	24.35	3	2,134	0.14%
2020/01/20	4	26.88	0	0.00	26.80	4	2,077	0.19%
2020/01/17	53	26.80	2	26.75	26.80	51	2,081	2.45%
2020/01/16	0	0.00	31	26.95	27.10	-31	2,083	-1.49%
2020/01/14	3	26.38	0	0.00	26.20	3	2,031	0.15%
2020/01/10	1	26.05	0	0.00	26.00	1	2,120	0.05%
2020/01/09	1	26.15	1	26.10	26.05	0	2,159	0.00%
2020/01/08	30	26.00	4	26.00	25.95	26	2,190	1.19%
2020/01/03	0	0.00	4	26.00	25.90	-4	2,393	-0.17%
2020/01/02	0	0.00	3	26.13	26.10	-3	2,446	-0.12%
2019/12/31	1	25.95	0	0.00	26.05	1	2,559	0.04%
2019/12/30	3	26.05	0	0.00	26.00	3	2,576	0.12%
2019/12/26	2	26.35	0	0.00	26.25	2	2,583	0.08%
2019/12/25	3	26.25	0	0.00	26.15	3	2,587	0.12%
2019/12/24	5.3	26.44	0	0.00	26.30	5.3	2,611	0.20%
2019/12/23	2.1	26.47	0	0.00	26.45	2.1	2,618	0.08%
2019/12/20	0	0.00	1	26.45	26.40	-1	2,672	-0.04%
2019/12/19	3	26.12	0	0.00	26.15	3	2,675	0.11%
2019/12/18	2	26.25	0	0.00	26.25	2	2,680	0.07%
2019/12/17	2	26.30	0	0.00	26.25	2	2,687	0.07%
2019/12/16	1	26.00	0	0.00	26.50	1	2,695	0.04%
2019/12/12	1	26.10	0	0.00	26.05	1	2,754	0.04%
2019/12/09	2	26.28	0	0.00	26.30	2	2,842	0.07%
2019/12/06	5	26.30	2	26.30	26.30	3	2,862	0.10%
2019/12/05	2	26.65	0	0.00	26.80	2	2,875	0.07%
2019/12/02	1	25.95	2	25.85	26.00	-1	2,861	-0.03%
2019/11/29	2	26.15	0	0.00	26.10	2	2,847	0.07%
2019/11/28	10	26.34	0	0.00	26.30	10	2,824	0.35%
2019/11/27	2	26.35	0	0.00	26.40	2	2,815	0.07%
2019/11/22	4	26.90	0	0.00	26.65	4	2,761	0.14%
2019/11/18	4	27.33	0	0.00	27.10	4	2,660	0.15%
2019/11/14	0	0.00	8	27.43	27.35	-8	2,602	-0.31%
2019/11/13	16	28.31	8	27.76	27.45	8	2,554	0.31%
2019/11/12	4	26.70	7	27.00	28.00	-3	2,228	-0.13%
2019/11/08	3	26.00	0	0.00	25.80	3	1,991	0.15%
2019/11/06	0	0.00	14	27.07	26.50	-14	1,908	-0.73%
2019/11/05	15	25.17	4	25.90	26.30	11	1,865	0.59%
2019/11/04	4	27.00	0.1	26.95	27.00	3.9	1,740	0.22%
2019/10/30	1	26.25	0	0.00	26.35	1	1,709	0.06%
2019/10/24	2	26.65	2	26.30	26.45	0	1,658	0.00%
2019/10/23	0	0.00	4	27.15	26.85	-4	1,619	-0.25%
2019/10/22	0	0.00	6.3	27.28	27.15	-6.3	1,609	-0.39%
2019/10/21	20	27.45	22	27.25	27.40	-2	1,588	-0.13%
2019/10/18	10	27.05	1	26.80	26.70	9	1,527	0.59%
2019/10/17	2	27.10	0	0.00	27.05	2	1,490	0.13%
2019/10/15	0	0.00	12	27.00	27.10	-12	1,407	-0.85%
2019/10/14	1	27.30	3	27.23	27.15	-2	1,361	-0.15%
2019/10/09	2	26.10	3	26.20	26.30	-1	1,219	-0.08%
2019/10/08	3	25.83	0	0.00	25.75	3	1,160	0.26%
2019/10/07	0	0.00	2	25.15	25.75	-2	1,104	-0.18%
2019/10/04	0	0.00	1	24.35	24.65	-1	1,045	-0.10%
2019/10/03	1	24.20	0	0.00	24.30	1	1,036	0.10%
2019/10/01	0	0.00	1	24.10	23.95	-1	1,042	-0.10%
2019/09/25	0	0.00	1	24.35	24.20	-1	1,013	-0.10%
2019/09/23	0	0.00	0.3	24.60	24.60	-0.3	992	-0.03%
2019/09/20	0	0.00	1.1	24.75	24.75	-1.1	998	-0.11%
2019/09/17	1	24.40	0	0.00	24.65	1	1,011	0.10%
2019/09/10	1	23.95	0	0.00	23.95	1	899	0.11%
2019/09/09	1	24.15	0	0.00	23.95	1	882	0.11%
2019/09/04	0	0.00	1	23.10	23.20	-1	915	-0.11%
2019/08/27	0	0.00	1	23.20	23.20	-1	1,164	-0.09%
2019/08/26	0	0.00	1	22.80	22.90	-1	1,206	-0.08%
2019/08/23	0	0.00	6	22.92	22.90	-6	1,220	-0.49%
2019/08/22	2	23.15	0	0.00	23.00	2	1,253	0.16%
2019/08/21	0	0.00	1	23.20	23.15	-1	1,280	-0.08%
2019/08/20	0	0.00	2	23.45	23.15	-2	1,292	-0.15%
2019/08/07	10	24.20	1	23.90	23.85	9	1,547	0.58%
2019/08/06	0	0.00	15	23.00	23.75	-15	1,535	-0.98%
2019/08/05	1	23.60	0	0.00	23.45	1	1,525	0.07%
2019/08/02	0	0.00	4	23.28	24.00	-4	1,524	-0.26%
2019/07/31	2	23.55	0	0.00	23.35	2	1,487	0.13%
2019/07/30	2	23.90	0	0.00	23.65	2	1,478	0.14%
2019/07/26	0	0.00	2	24.50	24.40	-2	1,464	-0.14%
2019/07/17	1	24.25	0	0.00	24.10	1	1,438	0.07%
2019/07/15	2	24.23	2	24.45	24.20	0	1,436	0.00%
2019/07/12	3	23.95	6	24.39	24.45	-3	1,437	-0.21%
2019/07/10	5	24.29	0	0.00	24.20	5	1,425	0.35%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/08	2	26.30	10	26.40	26.40	-8	1,372	-0.58%
2019/07/05	0	0.00	2	26.53	26.50	-2	1,370	-0.15%
2019/07/03	0	0.00	12	26.36	26.30	-12	1,396	-0.86%
2019/07/02	4	26.20	5	26.40	26.40	-1	1,393	-0.07%
2019/07/01	16	26.11	0	0.00	26.10	16	1,386	1.15%
2019/06/28	2	26.30	10	26.30	26.15	-8	1,366	-0.59%
2019/06/27	2	26.90	0	0.00	26.85	2	1,332	0.15%
2019/06/26	0	0.00	2	27.15	27.05	-2	1,312	-0.15%
2019/06/24	0	0.00	18	26.53	27.05	-18	1,262	-1.43%
2019/06/21	0	0.00	3	26.43	26.20	-3	1,218	-0.25%
2019/06/20	25	26.20	1	26.15	26.10	24	1,209	1.98%
2019/06/19	11	26.46	2	26.40	26.30	9	1,190	0.76%
2019/06/17	10	26.93	1	26.85	26.85	9	1,144	0.79%
2019/06/14	3	27.30	3	26.82	26.65	0	1,124	0.00%
2019/06/13	1	27.00	2	27.18	27.25	-1	1,085	-0.09%
2019/06/12	1	27.00	0	0.00	26.95	1	1,056	0.09%
2019/06/11	0	0.00	3	26.60	26.50	-3	1,022	-0.29%
2019/06/10	11	26.70	3	26.80	26.20	8	981	0.81%
2019/06/06	2	26.40	23	26.10	26.40	-21	908	-2.31%
2019/06/05	0	0.00	1	26.05	25.80	-1	854	-0.12%
2019/06/03	1	25.90	0	0.00	25.75	1	800	0.12%
2019/05/31	1	25.40	0	0.00	25.65	1	758	0.13%
2019/05/30	0	0.00	1	24.90	25.10	-1	709	-0.14%
2019/05/29	1	24.95	1	25.10	24.90	0	693	0.00%
2019/05/28	1	24.75	1	24.90	24.85	0	654	0.00%
2019/05/20	0	0.00	10	24.25	24.80	-10	424	-2.36%
2019/05/17	10	23.35	0	0.00	23.45	10	354	2.82%
2019/05/07	2	23.20	0	0.00	23.20	2	320	0.62%
2019/05/06	0	0.00	1	22.80	22.90	-1	316	-0.32%
2019/05/03	0	0.00	1	23.00	23.00	-1	313	-0.32%
2019/04/29	2	22.85	0	0.00	22.80	2	299	0.67%
2019/04/26	1	22.85	0	0.00	22.85	1	298	0.34%
2019/04/11	2	23.20	0	0.00	23.00	2	255	0.78%
2019/04/10	4	22.60	10	23.10	23.20	-6	233	-2.57%
2019/03/22	0	0.00	5	21.25	21.30	-5	170	-2.93%
2019/03/11	1	21.10	0	0.00	21.25	1	176	0.57%
2019/03/08	0	0.00	4	21.09	21.25	-4	177	-2.25%
2019/02/15	0	0.00	2	21.30	21.15	-2	174	-1.15%
2019/02/13	10	20.95	0	0.00	21.00	10	169	5.91%
2019/02/12	0	0.00	0.1	20.65	20.65	-0.1	162	-0.05%
2019/01/29	0	0.00	1	20.35	20.50	-1	161	-0.62%
2019/01/28	0	0.00	1	20.35	20.25	-1	161	-0.62%
2019/01/25	10	20.35	1	20.35	20.30	9	161	5.57%
2019/01/17	2	20.23	0	0.00	20.20	2	171	1.17%
2019/01/16	3	20.30	0	0.00	20.25	3	174	1.72%
2018/12/27	0	0.00	6	19.95	19.90	-6	209	-2.87%
2018/12/25	0	0.00	1	19.95	19.95	-1	213	-0.47%
2018/12/21	0	0.00	1	19.85	19.80	-1	215	-0.46%
2018/12/20	0	0.00	1	19.70	19.85	-1	216	-0.46%
2018/12/19	1	19.80	0	0.00	19.80	1	218	0.46%
2018/12/18	0	0.00	2	19.80	19.85	-2	219	-0.91%
2018/12/13	3	20.33	0	0.00	20.20	3	222	1.35%
2018/12/06	2	20.30	2	20.95	20.05	0	231	0.00%
2018/11/23	2	19.23	0	0.00	19.25	2	235	0.85%
2018/11/21	1	19.25	0	0.00	19.25	1	237	0.42%
2018/11/20	2	19.25	0	0.00	19.35	2	238	0.84%
2018/11/19	1	19.15	0	0.00	19.30	1	242	0.41%
2018/10/31	0	0.00	1	19.55	19.65	-1	327	-0.31%
2018/10/16	0	0.00	6	21.00	20.90	-6	394	-1.52%
2018/10/12	4	20.40	2	20.95	20.95	2	396	0.50%
2018/10/11	0	0.00	1	21.10	20.90	-1	393	-0.25%
2018/10/09	4	22.05	0	0.00	22.15	4	384	1.04%
2018/10/05	0	0.00	30	21.85	21.90	-30	386	-7.77%
2018/10/01	2	22.20	0	0.00	22.20	2	387	0.52%
2018/09/26	0	0.00	1	22.45	22.50	-1	405	-0.25%
2018/09/13	1	22.20	0	0.00	22.20	1	436	0.23%
2018/09/11	0	0.00	6	21.75	21.80	-6	441	-1.36%
2018/08/31	0	0.00	2	22.55	22.55	-2	448	-0.45%
2018/08/27	1	22.25	0	0.00	22.25	1	455	0.22%
2018/08/20	2	22.50	0	0.00	22.50	2	449	0.45%
2018/08/17	1	22.60	0	0.00	22.70	1	449	0.22%
2018/08/16	0	0.00	2	22.70	22.65	-2	449	-0.44%
2018/08/14	1	22.90	0	0.00	23.00	1	448	0.22%
2018/08/13	1	23.00	5	22.90	22.95	-4	452	-0.88%
2018/08/09	20	23.55	1	23.50	23.50	19	445	4.26%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/08/03	1	25.50	0	0.00	25.35	1	389	0.26%
2018/08/01	0	0.00	1	25.70	25.50	-1	380	-0.26%
2018/07/26	10	24.63	0	0.00	24.80	10	372	2.68%
2018/07/12	1	24.20	0	0.00	24.20	1	415	0.24%
2018/07/03	2	24.50	0	0.00	24.45	2	433	0.46%
2018/06/29	0	24.30	0	0.00	24.40	0	436	0.00%
2018/06/28	1.8	24.09	0	0.00	24.10	1.8	437	0.40%
2018/06/27	1	24.45	0	0.00	24.35	1	437	0.23%
2018/06/21	0	0.00	1	24.80	24.75	-1	433	-0.23%
2018/06/12	5	24.60	0	0.00	24.60	5	522	0.96%
2018/06/06	5	24.65	0	0.00	24.70	5	523	0.95%
2018/06/05	0.5	24.35	0	0.00	24.30	0.5	519	0.10%
2018/05/25	0	0.00	1	24.40	24.50	-1	529	-0.19%
2018/05/23	0	0.00	2	24.15	24.20	-2	533	-0.38%
2018/05/22	1	24.10	0	0.00	24.20	1	535	0.19%
2018/05/18	3	24.02	0	0.00	24.05	3	531	0.56%
2018/05/17	1	24.10	0	0.00	24.10	1	530	0.19%
2018/05/15	0	0.00	2	24.05	24.35	-2	537	-0.37%
2018/05/14	2	24.15	0	0.00	24.10	2	564	0.35%
2018/05/10	0	0.00	0.5	24.45	24.50	-0.5	564	-0.09%
2018/05/08	0.5	24.55	0	0.00	24.55	0.5	564	0.09%
2018/05/03	1	24.75	0	0.00	25.00	1	569	0.18%
2018/04/30	1	25.10	0	0.00	25.30	1	634	0.16%
2018/04/25	2	25.45	0	0.00	25.45	2	631	0.32%
2018/04/13	0	0.00	2	25.60	25.60	-2	644	-0.31%
2018/04/12	2	25.60	0	0.00	25.60	2	650	0.31%
2018/04/09	0	0.00	2	25.95	26.00	-2	642	-0.31%
2018/03/28	2	25.40	0	0.00	25.45	2	653	0.31%
2018/03/26	0	0.00	2	25.50	25.55	-2	644	-0.31%
2018/03/21	2	25.60	0	0.00	25.70	2	618	0.32%
2018/03/20	2	25.60	0	0.00	25.60	2	614	0.33%
2018/03/08	0	0.00	1	24.00	24.10	-1	565	-0.18%
2018/03/01	0	0.00	0	24.50	24.50	0	599	-0.01%
2018/02/27	2	24.65	0	0.00	24.50	2	619	0.32%
2018/02/23	2	24.75	0	0.00	24.55	2	629	0.32%
2018/02/21	2	24.05	2	24.25	24.35	0	640	0.00%
2018/02/12	1	23.85	0	0.00	23.95	1	642	0.16%
2018/02/09	4	23.53	2	23.80	23.70	2	645	0.31%
2018/02/08	6	24.05	9	24.27	24.15	-3	643	-0.47%
2018/02/07	1	24.15	13	24.37	24.25	-12	645	-1.86%
2018/02/06	14	24.07	3	24.32	23.95	11	645	1.71%
2018/02/05	9	24.69	12	24.89	24.90	-3	623	-0.48%
2018/02/01	2	25.10	0	0.00	25.05	2	644	0.31%
2018/01/31	5	25.07	0	0.00	25.10	5	647	0.77%
2018/01/30	3	25.25	0	0.00	25.20	3	650	0.46%
2018/01/23	0	0.00	1	25.25	25.25	-1	574	-0.17%
2018/01/22	0	0.00	3	25.20	25.25	-3	571	-0.52%
2018/01/19	4	25.14	0	0.00	25.10	4	566	0.71%
2018/01/18	0	0.00	5	25.30	25.20	-5	571	-0.87%
2018/01/17	2	25.05	2	25.25	25.10	0	571	0.00%
2018/01/16	5	25.07	0	0.00	25.05	5	580	0.86%
2018/01/15	0	0.00	6	25.30	25.05	-6	582	-1.03%
2018/01/12	7	25.07	6	25.27	25.00	1	612	0.16%
2018/01/11	4	25.13	0	0.00	25.10	4	628	0.64%
2018/01/10	4	25.38	25	25.42	25.35	-21	708	-2.96%
2018/01/09	2	25.05	0.1	25.00	25.00	1.9	698	0.27%
2018/01/08	0.1	25.05	6	25.13	25.05	-5.9	703	-0.84%
2018/01/05	1	25.00	0	0.00	25.05	1	708	0.14%
2018/01/03	12	25.05	0	0.00	25.05	12	717	1.67%
2018/01/02	10	25.15	0	0.00	25.15	10	723	1.38%