南緯 (1467)-臺銀-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	11.40	0	0.00	11.35	6	191	3.13%
2024/11/13	0.1	10.90	0	0.00	10.95	0.1	169	0.04%
2024/11/11	0	0.00	1	10.65	10.65	-1	164	-0.61%
2024/10/30	0.3	10.60	0	0.00	10.55	0.3	190	0.16%
2024/10/22	0.1	11.00	0	0.00	10.95	0.1	197	0.05%
2024/10/09	15	10.35	0	0.00	10.35	15	213	7.02%
2024/10/08	16	10.40	0	0.00	10.40	16	214	7.46%
2024/09/27	29	10.30	0	0.00	10.35	29	265	10.91%
2024/09/20	19	10.30	0	0.00	10.35	19	278	6.82%
2024/09/13	15	10.05	0	0.00	10.20	15	295	5.08%
2024/08/28	0	0.00	0	10.70	10.65	0	327	0.00%
2024/08/27	0	10.60	0	0.00	10.60	0	329	0.00%
2024/08/26	0	10.60	0	0.00	10.65	0	333	0.00%
2024/08/23	0	10.60	0	0.00	10.60	0	354	0.00%
2024/08/22	0	10.69	0	0.00	10.60	0	359	0.00%
2024/08/20	0	10.70	1	10.60	10.60	-1	370	-0.27%
2024/08/16	0	10.75	5	10.60	10.65	-5	385	-1.30%
2024/08/14	0	10.65	0	0.00	10.50	0	397	0.01%
2024/08/13	0	10.55	0	0.00	10.45	0	403	0.00%
2024/08/06	0	0.00	5	9.74	10.00	-5	575	-0.87%
2024/08/05	1	10.70	0	11.00	10.35	1	572	0.17%
2024/08/02	0.1	11.40	0	0.00	11.40	0.1	558	0.01%
2024/08/01	11	11.40	0	0.00	11.40	11	560	1.96%
2024/07/18	0.3	11.85	0	0.00	11.80	0.3	723	0.04%
2024/07/09	0	0.00	1	12.10	12.05	-1	1,152	-0.09%
2024/07/08	0	0.00	4	12.10	12.15	-4	1,200	-0.33%
2024/06/21	0	0.00	2	11.45	11.40	-2	1,675	-0.12%
2024/05/28	0	0.00	1	11.45	11.45	-1	1,895	-0.05%
2024/05/27	1	11.45	0	0.00	11.35	1	1,894	0.05%
2024/05/23	0	0.00	2	11.70	11.60	-2	1,884	-0.11%
2024/05/15	1	12.25	1	11.85	11.85	0	1,832	0.00%
2024/05/03	0	0.00	1	12.35	12.30	-1	1,650	-0.06%
2024/04/26	3	12.15	60	12.27	12.05	-57	1,586	-3.59%
2024/04/25	0	0.00	23	12.30	12.35	-23	1,558	-1.48%
2024/04/17	5	11.80	0	0.00	11.65	5	1,282	0.39%
2024/04/09	30	11.45	0	0.00	11.65	30	794	3.77%
2024/04/03	30	11.30	0	0.00	11.25	30	596	5.03%
2024/03/22	5	10.85	0	0.00	10.90	5	464	1.08%
2024/03/19	2	11.10	0	0.00	11.15	2	419	0.48%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.03%
2024/01/16	0	0.00	36	10.90	10.90	-36	532	-6.76%
2024/01/10	1	11.05	0	0.00	11.05	1	683	0.15%
2024/01/03	1	11.35	0	0.00	11.35	1	684	0.15%
2024/01/02	10	11.40	0	0.00	11.40	10	685	1.46%
2023/12/26	1.3	11.60	0	0.00	11.60	1.3	690	0.19%
2023/11/21	55	11.09	0	0.00	11.10	55	818	6.72%
2023/10/24	0	0.00	34	11.32	11.35	-34	1,301	-2.61%
2023/10/23	4	11.55	0	0.00	11.35	4	1,354	0.30%
2023/10/20	30	11.62	0	0.00	11.35	30	1,395	2.15%
2023/09/26	16	11.45	0	0.00	11.45	16	2,191	0.73%
2023/09/19	1	11.45	50	11.44	11.50	-49	2,729	-1.80%
2023/09/07	50	11.75	0	0.00	11.65	50	2,847	1.76%
2023/09/05	1	11.55	0	0.00	11.55	1	2,811	0.04%
2023/08/28	2	11.65	0	0.00	11.45	2	2,860	0.07%
2023/08/25	8	11.80	0	0.00	11.80	8	2,846	0.28%
2023/08/24	2	11.98	0	0.00	11.85	2	2,845	0.07%
2023/08/23	2	12.00	0	0.00	12.05	2	2,821	0.07%
2023/08/22	1	12.05	0	0.00	12.05	1	2,822	0.04%
2023/08/18	1	12.25	0	0.00	12.20	1	2,818	0.04%
2023/08/17	3	12.53	40	12.55	12.45	-37	2,806	-1.32%
2023/08/15	1	12.80	20	12.43	12.90	-19	2,788	-0.68%
2023/08/11	2	12.45	0	0.00	12.45	2	2,695	0.07%
2023/08/10	60	12.65	0	0.00	12.60	60	2,660	2.25%
2023/08/09	0	0.00	60	12.36	12.35	-60	2,563	-2.34%
2023/08/04	0	0.00	2	12.60	12.45	-2	2,568	-0.08%
2023/07/25	62	12.60	0	0.00	12.50	62	2,254	2.75%
2023/07/21	5	12.75	5	12.75	12.60	0	2,144	0.00%
2023/07/19	0	0.00	2	11.95	12.30	-2	1,829	-0.11%
2023/07/18	2	12.05	0	0.00	11.95	2	1,766	0.11%
2023/07/17	0	0.00	1	12.00	11.95	-1	1,712	-0.06%
2023/07/12	1	12.40	0	0.00	12.20	1	1,656	0.06%
2023/07/11	0.3	12.15	0	0.00	12.15	0.3	1,647	0.02%
2023/07/07	0	0.00	20	11.87	12.05	-20	1,628	-1.23%
2023/06/30	20	12.57	0	0.00	12.35	20	1,426	1.40%
2023/06/29	0	0.00	20	12.40	12.20	-20	1,327	-1.51%
2023/06/28	23	12.43	4	12.53	12.60	19	1,363	1.39%
2023/06/27	1	12.50	0	0.00	12.00	1	1,147	0.09%
2023/06/21	2	11.50	2	11.55	11.55	0	983	0.00%
2023/06/07	2	11.65	2	11.60	11.45	0	1,879	0.00%
2023/05/30	0	0.00	1	11.35	11.35	-1	1,777	-0.06%
2023/05/22	8	11.55	55	11.55	11.55	-47	1,846	-2.54%
2023/04/28	0	0.00	25	11.50	11.50	-25	2,233	-1.12%
2023/04/27	10	11.50	0	0.00	11.55	10	2,358	0.42%
2023/04/17	0	0.00	1	11.50	11.50	-1	2,941	-0.03%
2023/04/11	17	11.77	0	0.00	11.65	17	3,177	0.53%
2023/03/30	1	11.70	0	0.00	11.65	1	3,192	0.03%
2023/03/24	5	11.70	0	0.00	11.75	5	3,118	0.16%
2023/03/14	80	12.00	10	12.03	12.05	70	3,068	2.28%
2023/02/21	0	0.00	30	11.60	11.60	-30	3,549	-0.85%
2023/02/20	0	0.00	4	11.65	11.65	-4	3,591	-0.11%
2023/02/17	30	11.71	0	0.00	11.60	30	3,737	0.80%
2023/02/14	0	0.00	20	11.71	11.65	-20	3,869	-0.52%
2023/02/13	0	0.00	50	11.58	11.70	-50	3,872	-1.29%
2023/02/06	0	0.00	2	11.65	11.70	-2	3,789	-0.05%
2023/02/02	2	11.50	0	0.00	11.60	2	3,792	0.05%
2023/01/17	10	11.95	0	0.00	11.85	10	3,774	0.26%
2023/01/16	0	0.00	2	11.90	11.85	-2	3,726	-0.05%
2023/01/13	2	11.85	0	0.00	11.85	2	3,703	0.05%
2023/01/10	2	11.75	12	11.88	11.90	-10	3,740	-0.27%
2023/01/09	0	0.00	4	11.90	11.90	-4	3,693	-0.11%
2023/01/06	35	11.93	4	11.99	11.95	31	3,587	0.86%
2023/01/05	3	11.25	50	11.27	11.50	-47	3,352	-1.40%
2022/12/28	0	0.00	40	11.05	11.05	-40	3,144	-1.27%
2022/12/22	3	11.10	0	0.00	11.10	3	3,154	0.10%
2022/12/07	30	12.40	0	0.00	12.30	30	3,146	0.95%
2022/12/05	0	0.00	50	12.05	12.10	-50	2,985	-1.67%
2022/11/30	60	11.96	0	0.00	12.05	60	2,862	2.10%
2022/11/15	100	11.91	0	0.00	12.10	100	2,172	4.60%
2022/11/08	0	0.00	50	11.25	11.30	-50	1,757	-2.85%
2022/10/14	0	0.00	49	11.32	11.55	-49	1,611	-3.04%
2022/10/06	2	11.05	0	0.00	11.60	2	1,528	0.13%
2022/09/16	20	12.40	0	0.00	12.80	20	1,586	1.26%
2022/09/13	79	12.09	0	0.00	12.05	79	1,388	5.69%
2022/08/30	0	0.00	1	11.85	12.00	-1	1,324	-0.08%
2022/08/29	1.2	11.90	0	0.00	11.90	1.2	1,331	0.09%
2022/08/22	0	0.00	50	11.92	11.95	-50	1,381	-3.62%
2022/08/11	2	11.80	0	0.00	11.75	2	1,428	0.14%
2022/08/10	0	0.00	1	11.90	11.80	-1	1,417	-0.07%
2022/08/09	50	12.15	0	0.00	11.90	50	1,413	3.54%
2022/08/08	0	0.00	1	11.90	11.95	-1	1,337	-0.07%
2022/08/03	0	0.00	50	12.11	12.35	-50	1,353	-3.69%
2022/08/01	2	12.00	0	0.00	12.15	2	1,351	0.15%
2022/07/29	52	11.99	0	0.00	12.05	52	1,351	3.85%
2022/07/28	0.2	12.15	0	0.00	11.75	0.2	1,266	0.02%
2022/06/23	0.2	13.35	0	0.00	13.15	0.2	841	0.02%
2022/06/22	0	13.30	0	0.00	13.20	0	848	0.00%
2022/06/21	0	0.00	1	13.20	13.45	-1	846	-0.12%
2022/03/04	1	14.35	0	0.00	14.15	1	1,055	0.09%
2022/01/12	4	13.80	2	13.75	13.80	2	1,304	0.15%
2021/12/21	0	0.00	10	13.75	13.75	-10	1,565	-0.64%
2021/12/13	3	13.80	0	0.00	13.80	3	1,681	0.18%
2021/12/10	2	14.00	0	0.00	13.95	2	1,695	0.12%
2021/11/23	3	14.35	0	0.00	14.25	3	1,781	0.17%
2021/11/22	16	15.42	21	15.53	15.05	-5	1,737	-0.29%
2021/11/19	10	15.40	0.2	15.40	15.05	9.8	1,611	0.61%
2021/11/17	5	13.90	0	0.00	14.05	5	1,466	0.34%
2021/11/16	0	0.00	2	13.70	14.00	-2	1,465	-0.14%
2021/10/08	0	0.00	1	14.20	14.15	-1	1,431	-0.07%
2021/10/04	10	14.15	10	14.25	14.25	0	1,377	0.00%
2021/10/01	0	0.00	5	14.00	14.35	-5	1,354	-0.37%
2021/09/28	2	13.90	0	0.00	14.05	2	1,247	0.16%
2021/09/06	3	14.60	0	0.00	15.00	3	1,135	0.26%
2021/09/02	3	14.65	0	0.00	14.50	3	1,138	0.26%
2021/08/23	0	0.00	0.2	15.00	14.85	-0.2	1,122	-0.02%
2021/08/20	0	0.00	1	15.00	15.00	-1	1,075	-0.09%
2021/08/19	0.2	14.70	0	0.00	14.80	0.2	1,033	0.02%
2021/08/18	2	14.83	0	0.00	14.95	2	980	0.20%
2021/08/06	5	14.90	0	0.00	14.90	5	1,364	0.37%
2021/08/04	0	0.00	26	14.93	14.90	-26	1,465	-1.77%
2021/07/27	2	14.70	0	0.00	14.70	2	1,836	0.11%
2021/07/22	1	14.75	0	0.00	14.75	1	2,494	0.04%
2021/07/21	2	15.00	0	0.00	14.80	2	2,672	0.07%
2021/07/15	0	0.00	2	15.65	15.80	-2	2,956	-0.07%
2021/07/14	6	15.21	0	0.00	15.20	6	3,040	0.20%
2021/07/13	5	15.74	0	0.00	15.55	5	3,195	0.16%
2021/07/12	4	16.40	0	0.00	16.20	4	3,308	0.12%
2021/07/01	2	16.60	0	0.00	16.60	2	4,257	0.05%
2021/06/25	1	16.80	0	0.00	16.70	1	4,438	0.02%
2021/06/22	0	0.00	8	16.33	16.25	-8	4,785	-0.17%
2021/06/17	0	0.00	10	16.53	16.70	-10	5,102	-0.20%
2021/06/15	0.1	16.90	10	16.80	16.75	-9.9	5,237	-0.19%
2021/06/09	0	0.00	2	17.80	17.75	-2	5,348	-0.04%
2021/06/08	0	0.00	2	17.85	17.85	-2	5,350	-0.04%
2021/06/03	5	18.15	0	0.00	17.90	5	5,370	0.09%
2021/06/01	3	17.80	5	17.60	17.80	-2	5,332	-0.04%
2021/05/27	1	17.85	2	17.78	17.75	-1	5,393	-0.02%
2021/05/25	4	18.20	0	0.00	17.90	4	5,441	0.07%
2021/05/18	11	18.74	2	19.13	18.65	9	5,280	0.17%
2021/05/17	2	17.95	6	18.00	18.40	-4	5,173	-0.08%
2021/05/14	10	17.69	0	0.00	16.75	10	5,108	0.20%
2021/05/13	1.1	17.68	11	16.76	17.20	-9.9	5,101	-0.19%
2021/05/12	2	17.40	0	0.00	17.75	2	5,076	0.04%
2021/05/11	4	19.43	0	0.00	19.30	4	5,037	0.08%
2021/05/10	7	19.74	0	0.00	19.90	7	5,033	0.14%
2021/05/07	1	18.90	0	0.00	19.05	1	5,024	0.02%
2021/05/06	1	18.35	0	0.00	18.60	1	5,021	0.02%
2021/05/05	11	19.82	0	0.00	19.00	11	4,989	0.22%
2021/05/04	5	22.10	23	20.07	20.05	-18	4,945	-0.36%
2021/05/03	0	0.00	2	22.90	22.15	-2	4,820	-0.04%
2021/04/28	1	22.30	12	22.66	22.60	-11	4,399	-0.25%
2021/04/27	30	22.60	0	0.00	22.75	30	4,201	0.71%
2021/04/26	3	21.75	1	21.95	21.85	2	4,033	0.05%
2021/04/23	1	21.10	10	21.17	21.55	-9	4,004	-0.22%
2021/04/22	19	22.53	0	0.00	20.90	19	3,976	0.48%
2021/04/21	0	0.00	1	21.95	22.40	-1	3,889	-0.03%
2021/04/20	2	22.28	0	0.00	22.05	2	3,888	0.05%
2021/04/19	7	22.63	3	22.77	23.10	4	3,927	0.10%
2021/04/16	4	22.03	8	21.73	22.00	-4	3,770	-0.11%
2021/04/14	15	21.68	16	20.83	20.75	-1	3,642	-0.03%
2021/04/13	8	21.55	5	22.28	21.25	3	3,547	0.08%
2021/04/09	1	20.25	5	20.27	20.40	-4	3,079	-0.13%
2021/04/07	0	0.00	2	19.65	19.45	-2	2,909	-0.07%
2021/03/30	2	19.50	0	0.00	19.55	2	2,913	0.07%
2021/03/29	5	20.00	4	20.25	20.15	1	2,865	0.03%
2021/03/26	0	0.00	9	20.30	20.50	-9	2,814	-0.32%
2021/03/25	9	19.84	0	0.00	19.85	9	2,704	0.33%
2021/03/24	2	19.60	8	19.60	19.75	-6	2,652	-0.23%
2021/03/19	0	0.00	1	18.20	18.50	-1	2,936	-0.03%
2021/03/18	3	18.92	0	0.00	18.85	3	2,916	0.10%
2021/03/17	1	18.95	2	19.10	18.60	-1	2,943	-0.03%
2021/03/16	0	0.00	1	19.20	19.20	-1	2,973	-0.03%
2021/03/15	2	18.55	0	0.00	18.80	2	2,913	0.07%
2021/03/11	2	18.15	2	18.40	18.45	0	2,887	0.00%
2021/03/08	0	0.00	12	17.95	17.85	-12	2,892	-0.41%
2021/03/02	3	18.93	0	0.00	18.60	3	2,900	0.10%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/18	2	18.00	0	0.00	18.00	2	3,100	0.06%
2021/02/17	2	17.85	0	0.00	17.90	2	3,155	0.06%
2021/02/05	0	0.00	1	18.80	18.85	-1	3,262	-0.03%
2021/01/29	0	0.00	2	17.65	17.65	-2	3,269	-0.06%
2021/01/26	2	17.95	0	0.00	17.90	2	3,252	0.06%
2021/01/25	1	18.25	0	0.00	18.30	1	3,297	0.03%
2021/01/20	1	19.05	1	19.05	18.90	0	3,279	0.00%
2021/01/14	0	0.00	3	18.82	18.80	-3	3,204	-0.09%
2021/01/06	2	19.35	0	0.00	19.15	2	3,111	0.06%
2021/01/04	3	19.62	0	0.00	19.55	3	3,098	0.10%
2020/12/31	0	0.00	5	20.00	19.90	-5	3,077	-0.16%
2020/12/30	0	0.00	5	20.10	19.80	-5	3,051	-0.16%
2020/12/29	1	20.10	0	0.00	19.95	1	3,045	0.03%
2020/12/28	21	20.39	1	20.40	20.25	20	3,085	0.65%
2020/12/25	0	19.65	0	0.00	19.50	0	3,004	0.00%
2020/12/23	3	19.95	1	19.95	19.65	2	2,999	0.07%
2020/12/22	10	20.20	10	19.85	20.30	0	3,028	0.00%
2020/12/21	3	19.80	0	0.00	20.00	3	3,008	0.10%
2020/12/16	1	21.00	1	21.90	20.20	0	2,965	0.00%
2020/12/15	0	0.00	9	20.53	20.95	-9	2,760	-0.33%
2020/12/10	0	0.00	1	18.85	18.90	-1	2,505	-0.04%
2020/12/03	1	18.05	0	0.00	18.10	1	2,658	0.04%
2020/12/02	1	18.55	0	0.00	18.30	1	2,700	0.04%
2020/11/23	0	0.00	12	20.30	19.85	-12	2,658	-0.45%
2020/11/18	1	17.95	4	18.53	18.65	-3	2,446	-0.12%
2020/11/16	3	18.45	0	0.00	17.90	3	2,418	0.12%
2020/11/13	0	0.00	3	19.40	19.15	-3	2,358	-0.13%
2020/11/12	0	0.00	11	18.01	18.15	-11	2,237	-0.49%
2020/11/11	12	17.73	3	17.75	17.75	9	2,225	0.40%
2020/11/03	1	18.95	0	0.00	18.75	1	2,286	0.04%
2020/11/02	5	18.86	5	18.76	18.80	0	2,345	0.00%
2020/10/28	2	18.50	2	18.30	18.15	0	2,475	0.00%
2020/10/27	1	18.40	2	18.40	18.25	-1	2,476	-0.04%
2020/10/26	0	0.00	2	18.20	18.35	-2	2,490	-0.08%
2020/10/23	0	0.00	162	18.10	18.30	-162	2,500	-6.48%	大賣/鉅額交易
2020/10/20	3	18.57	0	0.00	18.50	3	2,598	0.12%
2020/10/19	2	18.40	0	0.00	18.60	2	2,567	0.08%
2020/10/15	2	19.15	7	18.89	18.65	-5	2,567	-0.19%
2020/10/14	2	18.30	0	0.00	18.85	2	2,604	0.08%
2020/10/13	2	18.55	0	0.00	18.30	2	2,627	0.08%
2020/10/12	6	17.80	6	17.90	17.95	0	2,660	0.00%
2020/10/06	1	18.95	5	18.90	18.90	-4	3,194	-0.13%
2020/10/05	2	19.30	2	19.08	18.75	0	3,386	0.00%
2020/09/30	9	17.76	6	18.05	18.30	3	3,427	0.09%
2020/09/29	3	17.95	2	18.50	17.75	1	3,556	0.03%
2020/09/28	2	18.25	0	0.00	18.35	2	3,680	0.05%
2020/09/25	1	17.60	3	18.30	17.80	-2	3,685	-0.05%
2020/09/21	2	21.05	1	21.15	20.35	1	3,634	0.03%
2020/09/18	2	20.88	11	20.97	20.95	-9	3,644	-0.25%
2020/09/17	0	0.00	3	19.87	19.70	-3	3,594	-0.08%
2020/09/16	2	19.80	2	20.35	19.80	0	3,606	0.00%
2020/09/15	1	20.30	0	0.00	20.20	1	3,593	0.03%
2020/09/14	0	0.00	16	21.05	21.10	-16	3,573	-0.45%
2020/09/11	2	20.20	3	20.78	20.55	-1	3,521	-0.03%
2020/09/09	14	19.44	2	19.40	19.45	12	3,435	0.35%
2020/09/08	12	19.70	0	0.00	19.65	12	3,470	0.35%
2020/09/04	10	19.90	0	0.00	19.90	10	3,574	0.28%
2020/09/03	0	0.00	4	20.10	20.00	-4	3,616	-0.11%
2020/08/25	0	0.00	1	21.20	21.15	-1	4,341	-0.02%
2020/08/24	0	0.00	1	21.20	21.05	-1	4,433	-0.02%
2020/08/20	1	20.20	1	21.60	20.25	0	4,634	0.00%
2020/08/19	5	21.95	0	0.00	21.20	5	4,621	0.11%
2020/08/17	1	22.30	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	3	22.35	22.85	-3	4,694	-0.06%
2020/08/13	2	22.30	3	22.28	21.10	-1	4,703	-0.02%
2020/08/11	4	24.08	4	24.76	23.40	0	4,660	0.00%
2020/08/10	1	24.05	7	24.26	24.60	-6	4,598	-0.13%
2020/08/07	3	24.85	4	25.15	24.95	-1	4,575	-0.02%
2020/08/06	11	25.06	1	25.60	25.25	10	4,614	0.22%
2020/08/05	3	24.90	0	0.00	24.50	3	4,564	0.07%
2020/08/04	1	23.65	6	24.98	25.35	-5	4,511	-0.11%
2020/08/03	0	0.00	6	22.36	23.45	-6	4,407	-0.14%
2020/07/30	0	0.00	1	20.40	21.30	-1	4,397	-0.02%
2020/07/28	0	0.00	1	19.90	20.00	-1	4,394	-0.02%
2020/07/27	6	21.92	0	0.00	20.85	6	4,375	0.14%
2020/07/24	0	0.00	7	22.51	22.15	-7	4,447	-0.16%
2020/07/23	5	21.35	0	0.00	21.20	5	4,404	0.11%
2020/07/22	0	0.00	5	20.82	21.10	-5	4,403	-0.11%
2020/07/21	1	21.60	0	0.00	21.15	1	4,420	0.02%
2020/07/20	0	0.00	6	19.75	21.90	-6	4,396	-0.14%
2020/07/17	2	21.30	1	21.60	21.20	1	4,348	0.02%
2020/07/16	4	24.90	16	24.62	23.40	-12	4,339	-0.28%
2020/07/15	0	0.00	1	25.40	25.40	-1	4,267	-0.02%
2020/07/14	17	26.09	32	26.97	26.00	-15	4,199	-0.36%
2020/07/13	158	26.10	0	0.00	26.10	158	3,954	4.00%	大買/鉅額交易
2020/07/10	15	22.17	7	21.96	23.75	8	3,756	0.21%
2020/07/09	3	22.40	6	21.70	21.60	-3	3,552	-0.08%
2020/07/08	6	24.28	7	24.28	23.95	-1	3,442	-0.03%
2020/07/07	5	28.23	0	0.00	26.60	5	3,295	0.15%
2020/07/02	0	0.00	4	30.00	29.15	-4	3,104	-0.13%
2020/06/29	0	0.00	1	25.00	27.20	-1	3,016	-0.03%
2020/06/24	3	28.12	0	0.00	27.25	3	2,918	0.10%
2020/06/22	0	0.00	1	33.60	33.60	-1	2,844	-0.04%
2020/06/19	3	35.85	1	32.50	35.85	2	2,822	0.07%
2020/06/18	1.5	35.82	2	35.80	35.85	-0.5	2,796	-0.02%
2020/06/17	1	32.50	0	0.00	32.65	1	2,761	0.04%
2020/06/16	2	28.80	0	0.00	29.70	2	2,697	0.07%
2020/06/15	30.5	26.99	10	26.97	27.00	20.5	2,686	0.76%
2020/06/12	5	22.30	15	23.18	24.55	-10	2,639	-0.38%
2020/06/11	13	23.11	22	22.47	22.60	-9	2,568	-0.35%
2020/06/10	17	20.74	0	0.00	21.30	17	2,491	0.68%
2020/06/09	6	19.98	19	20.74	20.75	-13	2,436	-0.53%
2020/06/08	20	20.62	31	20.78	21.05	-11	2,351	-0.47%
2020/06/05	34	18.65	26	18.17	19.15	8	2,193	0.36%
2020/06/04	24	16.79	39	16.79	17.50	-15	2,065	-0.73%
2020/06/03	29	16.72	22	16.77	16.70	7	1,946	0.36%
2020/06/02	40	16.18	7	15.81	16.05	33	1,837	1.80%
2020/06/01	10	15.09	20	15.00	15.10	-10	1,673	-0.60%
2020/05/29	5	12.03	0	0.00	13.75	5	1,583	0.32%
2020/05/28	8	12.61	0	0.00	12.60	8	1,472	0.54%
2020/05/27	22	13.61	20	13.28	13.00	2	1,411	0.14%
2020/05/26	1	12.50	2	12.50	12.50	-1	1,229	-0.08%
2020/05/25	11	11.06	8	11.40	11.40	3	1,195	0.25%
2020/05/22	0	0.00	10	10.35	10.40	-10	1,098	-0.91%
2020/05/21	13	10.53	10	10.50	10.40	3	1,080	0.28%
2020/05/20	0	0.00	5	10.30	10.45	-5	1,054	-0.47%
2020/05/19	5	9.97	0	0.00	10.05	5	1,000	0.50%
2020/05/12	0	0.00	4	9.90	9.95	-4	852	-0.47%
2020/05/08	4	9.69	0	0.00	9.72	4	813	0.49%
2020/05/05	1	9.97	0	0.00	9.91	1	762	0.13%
2020/05/04	5	10.40	0	0.00	10.05	5	735	0.68%
2020/04/29	0	0.00	2	10.30	10.80	-2	708	-0.28%
2020/04/27	0	0.00	2	10.15	9.93	-2	590	-0.34%
2020/04/24	2	10.35	1	9.49	10.15	1	573	0.17%
2020/04/16	1	9.18	0	0.00	9.13	1	431	0.23%
2020/03/20	0	0.00	2	6.60	6.60	-2	284	-0.70%
2020/02/26	0	0.00	3	7.64	7.68	-3	167	-1.80%
2020/01/30	1	7.99	0	0.00	7.84	1	159	0.63%
2019/09/25	0	0.00	1	8.56	8.56	-1	258	-0.39%
2019/09/24	0	0.00	1	8.54	8.57	-1	255	-0.39%
2019/08/20	2	8.82	0	0.00	8.77	2	218	0.92%
2019/07/30	1	9.08	0	0.00	9.09	1	204	0.49%
2019/07/23	1	9.59	0	0.00	9.65	1	196	0.51%
2019/07/08	1	9.37	0	0.00	9.31	1	232	0.43%
2019/07/04	0	0.00	0	9.38	9.35	0	346	-0.01%
2019/04/12	4	10.43	18	10.24	10.30	-14	350	-4.00%
2019/04/11	5	10.40	6	10.40	10.25	-1	341	-0.29%
2019/04/10	2	10.00	0	0.00	9.97	2	237	0.84%
2019/04/08	4	10.03	0	0.00	9.89	4	229	1.75%
2019/04/01	0	0.00	3	9.44	9.39	-3	195	-1.53%
2019/03/18	2	9.24	0	0.00	9.24	2	183	1.09%
2019/03/14	4	9.53	9	9.60	9.50	-5	176	-2.83%
2019/03/12	7	9.15	0	0.00	9.10	7	181	3.86%
2019/02/27	0	0.00	13	9.15	9.17	-13	184	-7.06%
2019/02/20	0	0.00	9	9.13	9.13	-9	186	-4.81%
2019/02/19	0	0.00	20	9.13	9.12	-20	189	-10.56%
2019/02/13	3	9.13	0	0.00	9.13	3	204	1.47%
2019/02/12	2	9.17	0	0.00	9.25	2	205	0.97%
2019/01/25	6	9.38	6	9.35	9.33	0	214	0.00%
2019/01/21	3	9.15	0	0.00	9.15	3	231	1.30%
2019/01/17	2	9.12	0	0.00	9.14	2	245	0.81%
2019/01/16	8	9.12	0	0.00	9.11	8	247	3.23%
2019/01/08	5	9.14	0	0.00	9.12	5	267	1.87%
2018/12/24	3	9.08	0	0.00	9.20	3	314	0.95%
2018/12/11	4	9.50	0	0.00	9.45	4	353	1.13%
2018/12/06	2	9.49	0	0.00	9.44	2	374	0.53%
2018/12/05	6	10.03	0	0.00	9.85	6	373	1.61%
2018/11/30	2	10.40	0	0.00	10.70	2	371	0.54%
2018/11/28	0	0.00	10	10.00	10.10	-10	367	-2.72%
2018/11/26	0	0.00	5	10.05	9.96	-5	380	-1.31%
2018/11/23	0	0.00	2	9.95	9.94	-2	386	-0.52%
2018/11/22	2	9.96	0	0.00	9.95	2	393	0.51%
2018/11/14	9	9.17	0	0.00	9.96	9	621	1.45%
2018/11/13	10	9.01	0	0.00	9.09	10	621	1.61%
2018/11/09	2	9.07	0	0.00	9.07	2	627	0.32%
2018/11/08	1	9.09	0	0.00	9.00	1	630	0.16%
2018/11/05	2	9.05	0	0.00	9.01	2	636	0.31%
2018/11/01	3	9.08	0	0.00	9.04	3	639	0.47%
2018/10/31	1	9.06	1	8.96	8.95	0	639	0.00%
2018/10/29	2	9.10	0	0.00	8.90	2	634	0.32%
2018/10/22	1	9.78	0	0.00	9.93	1	630	0.16%
2018/10/19	1	9.78	0	0.00	9.76	1	630	0.16%
2018/10/18	1	9.80	0	0.00	9.80	1	634	0.16%
2018/10/17	2	9.84	0	0.00	9.85	2	634	0.32%
2018/10/12	0	0.00	3	9.73	9.70	-3	640	-0.47%
2018/08/23	1	11.95	1	11.85	11.60	0	1,095	0.00%
2018/07/31	1	10.80	0	0.00	10.70	1	946	0.11%
2018/07/25	0	0.00	1	10.55	10.75	-1	998	-0.10%
2018/07/20	2	10.95	7	10.95	11.00	-5	1,002	-0.50%
2018/07/16	7	10.72	0	0.00	10.60	7	1,000	0.70%
2018/07/09	7	10.51	0	0.00	10.55	7	1,010	0.69%
2018/06/20	0	0.00	5	12.40	12.00	-5	1,052	-0.47%
2018/06/19	1	12.85	5	13.06	12.55	-4	1,025	-0.39%
2018/06/15	8	12.64	12	13.32	12.60	-4	986	-0.41%
2018/06/14	12	13.35	40	13.55	13.55	-28	870	-3.22%
2018/06/11	0	0.00	2	11.50	11.80	-2	666	-0.30%
2018/06/07	1	11.30	0	0.00	11.30	1	664	0.15%
2018/06/06	1	11.60	0	0.00	11.75	1	660	0.15%
2018/06/05	2	11.68	0	0.00	11.90	2	648	0.31%
2018/05/30	0	0.00	5	10.50	10.80	-5	611	-0.82%
2018/05/21	2	10.25	0	0.00	10.20	2	634	0.31%
2018/05/14	0	0.00	2	9.86	9.95	-2	672	-0.30%
2018/05/09	3	10.05	0	0.00	9.96	3	665	0.45%
2018/05/02	0	0.00	20	10.66	9.95	-20	770	-2.60%
2018/04/27	0	0.00	2	11.05	11.05	-2	765	-0.26%
2018/04/03	0	0.00	1	12.35	12.55	-1	1,218	-0.08%
2018/04/02	1	11.90	0	0.00	12.45	1	1,210	0.08%
2018/03/01	40	11.85	0	0.00	11.85	40	1,367	2.93%
2018/02/07	15	12.21	3	12.10	12.05	12	1,359	0.88%
2018/02/01	0	0.00	1	12.90	12.85	-1	1,323	-0.08%
2018/01/31	0	0.00	2	12.80	12.90	-2	1,323	-0.15%
2018/01/30	0	0.00	2	12.95	12.90	-2	1,322	-0.15%
2018/01/29	1	13.90	2	13.35	13.20	-1	1,316	-0.08%
2018/01/26	4	13.29	0	0.00	13.60	4	1,275	0.31%
2018/01/24	0	0.00	1	12.85	12.85	-1	1,232	-0.08%
2018/01/23	0	0.00	9	12.75	12.80	-9	1,224	-0.74%
2018/01/22	8	13.20	0	0.00	13.00	8	1,200	0.67%
2018/01/12	2	12.85	0	0.00	12.85	2	1,064	0.19%
2018/01/11	0	0.00	10	13.00	12.75	-10	1,073	-0.93%
2018/01/09	21	12.86	1	12.95	12.75	20	1,182	1.69%
2018/01/08	1	12.55	2	12.35	12.50	-1	1,054	-0.09%
2018/01/03	1	12.10	0	0.00	12.10	1	1,045	0.10%
2018/01/02	0	0.00	1	11.55	11.55	-1	1,017	-0.10%