弘裕 (1474)-臺銀-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	12.85	12.75	-10	231	-4.33%
2024/12/12	0	0.00	23	12.85	12.85	-23	232	-9.90%
2024/12/11	0	0.00	52	12.83	12.90	-52	233	-22.31%
2024/12/10	0	0.00	57	12.88	12.85	-57	229	-24.82%
2024/12/09	0	0.00	10	13.00	12.90	-10	235	-4.24%
2024/12/06	0	0.00	10	13.00	13.10	-10	237	-4.21%
2024/12/05	0	0.00	1	13.10	12.95	-1	241	-0.41%
2024/11/19	43	13.76	0	0.00	13.85	43	264	16.27%
2024/11/11	0	0.00	1	14.10	14.15	-1	274	-0.36%
2024/11/04	0	0.00	0	13.70	13.80	0	280	0.00%
2024/10/29	0	0.00	11	13.42	13.15	-11	291	-3.77%
2024/10/28	2	13.45	11	13.50	13.65	-9	289	-3.11%
2024/10/17	2	14.45	0	0.00	14.30	2	302	0.66%
2024/10/16	0	0.00	5	14.20	14.60	-5	302	-1.65%
2024/10/15	1	13.50	0	0.00	14.15	1	289	0.35%
2024/10/14	0	0.00	1	13.35	12.95	-1	285	-0.35%
2024/10/09	1	13.25	0	13.30	13.30	1	288	0.35%
2024/09/30	0	12.80	0	0.00	12.75	0	340	0.01%
2024/09/25	0	0.00	0	12.65	12.60	0	351	0.00%
2024/09/20	0	12.60	0	0.00	12.55	0	374	0.00%
2024/09/18	1	12.40	0	12.50	12.35	1	382	0.26%
2024/09/09	0	0.00	70	11.66	11.75	-70	390	-17.91%
2024/09/05	10	12.00	0	0.00	12.05	10	394	2.54%
2024/08/28	0	0.00	0	12.85	12.70	0	406	0.00%
2024/08/14	10	12.98	0	0.00	12.75	10	426	2.35%
2024/08/12	0	0.00	3	12.90	12.95	-3	468	-0.64%
2024/08/09	0	0.00	3	12.95	12.85	-3	469	-0.64%
2024/08/06	6	12.05	0	0.00	12.35	6	528	1.14%
2024/08/05	0	0.00	0	12.25	12.25	0	525	0.00%
2024/08/02	0.1	13.55	0	0.00	13.50	0.1	517	0.03%
2024/07/31	30	13.38	0	0.00	13.30	30	528	5.67%
2024/07/29	0	0.00	0.4	13.15	13.10	-0.4	537	-0.07%
2024/07/26	0	0.00	9	13.50	13.50	-9	543	-1.66%
2024/07/23	0	0.00	3	13.95	13.90	-3	564	-0.53%
2024/07/22	15	13.87	90	13.90	13.90	-75	588	-12.75%
2024/07/18	0	0.00	1	14.50	14.50	-1	583	-0.17%
2024/07/17	0	0.00	1	14.50	14.45	-1	581	-0.17%
2024/07/10	101	14.89	7	14.66	14.60	94	563	16.67%	大買/
2024/07/09	57	14.49	0	0.00	14.80	57	554	10.28%
2024/06/14	1	14.00	0	0.00	14.20	1	461	0.22%
2024/06/03	100	13.95	0	0.00	14.10	100	437	22.88%
2024/05/29	20	14.05	0	0.00	14.10	20	469	4.26%
2024/05/28	13	14.05	0	0.00	14.10	13	476	2.73%
2024/05/27	17	13.75	0	0.00	13.75	17	477	3.56%
2024/05/24	50	13.70	0	0.00	13.65	50	479	10.44%
2024/05/07	0	0.00	1	13.45	13.45	-1	303	-0.33%
2024/04/30	0	0.00	2	13.80	13.85	-2	275	-0.73%
2024/04/29	2	13.75	0	0.00	14.05	2	265	0.75%
2024/03/05	1	13.10	0	0.00	13.15	1	147	0.68%
2024/02/15	0	0.00	1	11.65	11.60	-1	101	-0.99%
2024/02/05	1	11.55	0	0.00	11.60	1	101	0.99%
2023/12/21	0	0.00	1	12.30	12.20	-1	93	-1.06%
2023/10/18	0	0.00	1	11.35	11.35	-1	94	-1.05%
2023/08/15	1	11.95	0	0.00	12.00	1	184	0.54%
2023/06/27	0	0.00	1	13.15	12.85	-1	214	-0.47%
2023/05/25	1	12.75	0	0.00	12.85	1	174	0.57%
2023/03/10	1	12.35	0	0.00	12.35	1	124	0.81%
2022/12/05	0	0.00	1	12.30	12.40	-1	363	-0.27%
2022/11/17	0	0.00	2	11.25	11.40	-2	333	-0.60%
2022/11/09	0	0.00	1	11.35	11.30	-1	334	-0.30%
2022/11/08	1	11.15	0	0.00	11.15	1	336	0.30%
2022/11/07	1	11.15	0	0.00	11.15	1	342	0.29%
2022/10/20	0	0.00	2	10.65	10.75	-2	359	-0.56%
2022/10/14	1	10.85	1	10.85	10.90	0	362	0.00%
2022/10/13	0	0.00	3	10.93	10.55	-3	362	-0.83%
2022/10/11	2	11.60	1	11.45	11.45	1	356	0.28%
2022/10/06	0	0.00	1	11.85	11.80	-1	356	-0.28%
2022/09/30	1	11.85	0	0.00	11.75	1	355	0.28%
2022/09/26	1	12.55	3	12.55	12.30	-2	338	-0.59%
2022/09/23	2	13.15	2	12.98	12.80	0	337	0.00%
2022/09/22	2	13.15	1	13.35	13.15	1	327	0.31%
2022/09/21	5	13.65	0	0.00	12.90	5	300	1.66%
2022/07/01	0	0.00	4	11.65	11.25	-4	232	-1.72%
2022/05/26	0	0.00	2	13.15	13.05	-2	372	-0.54%
2022/05/25	0	0.00	2	13.25	13.25	-2	440	-0.45%
2022/05/24	4	12.88	0	0.00	12.75	4	465	0.86%
2022/05/18	1	12.70	0	0.00	12.70	1	486	0.21%
2022/04/11	0	0.00	1	14.55	14.50	-1	632	-0.16%
2022/04/08	0	0.00	36	14.70	14.70	-36	633	-5.68%
2022/03/24	1	15.10	1	15.00	15.00	0	672	0.00%
2022/03/10	0	0.00	2	15.15	15.15	-2	695	-0.29%
2022/03/08	1	15.10	1	15.05	14.95	0	696	0.00%
2022/03/02	1	15.95	0	0.00	15.95	1	658	0.15%
2022/03/01	1	15.90	0	0.00	15.85	1	643	0.16%
2022/02/25	0	0.00	3	16.00	15.95	-3	629	-0.48%
2022/02/24	1	15.70	0	0.00	15.65	1	566	0.18%
2022/02/16	0	0.00	1	15.15	15.20	-1	585	-0.17%
2022/02/15	0	0.00	1	15.15	15.10	-1	622	-0.16%
2022/01/07	0	0.00	4	15.60	15.60	-4	1,105	-0.36%
2022/01/06	3	15.85	3	16.15	15.85	0	1,104	0.00%
2021/12/30	0	0.00	5	15.40	15.50	-5	1,117	-0.45%
2021/11/26	0	0.00	10	14.95	14.95	-10	1,472	-0.68%
2021/11/12	10	15.25	0	0.00	15.30	10	1,521	0.66%
2021/11/11	0	0.00	31	15.75	15.70	-31	1,489	-2.08%
2021/11/10	31	15.40	0	0.00	15.40	31	1,437	2.16%
2021/10/19	10	16.40	11	16.02	16.25	-1	1,325	-0.08%
2021/10/18	1	16.20	1	16.30	16.30	0	1,215	0.00%
2021/10/04	1	15.50	0	0.00	15.05	1	1,119	0.09%
2021/10/01	1	15.70	1	15.85	15.40	0	1,107	0.00%
2021/09/30	1	16.50	5	16.30	16.25	-4	1,087	-0.37%
2021/09/29	0	0.00	1	15.85	15.90	-1	1,056	-0.09%
2021/09/28	7	16.07	16	16.34	15.75	-9	1,040	-0.86%
2021/09/27	0	0.00	10	16.00	16.00	-10	962	-1.04%
2021/09/16	2	15.90	5	15.72	15.60	-3	1,032	-0.29%
2021/08/27	10	15.10	10	15.23	15.35	0	1,562	0.00%
2021/08/20	1	14.20	0	0.00	14.15	1	2,055	0.05%
2021/07/23	3	15.17	3	15.12	15.00	0	5,205	0.00%
2021/07/21	2	14.25	0	0.00	14.25	2	5,717	0.03%
2021/07/16	0	0.00	1	15.25	15.15	-1	5,942	-0.02%
2021/07/15	1	14.90	0	0.00	15.35	1	5,988	0.02%
2021/07/14	1	14.55	2	14.85	14.60	-1	6,002	-0.02%
2021/07/13	7	15.16	0	0.00	14.80	7	6,062	0.12%
2021/07/08	1	16.00	0	0.00	16.00	1	6,166	0.02%
2021/07/06	5	16.05	5	15.90	15.90	0	6,240	0.00%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/07/02	5	15.80	1	15.95	15.65	4	6,263	0.06%
2021/07/01	2	15.83	1	15.95	15.65	1	6,290	0.02%
2021/06/30	0	0.00	1	15.85	16.10	-1	6,252	-0.02%
2021/06/24	1	15.70	0	0.00	15.70	1	6,185	0.02%
2021/06/23	1	15.40	0	0.00	15.45	1	6,187	0.02%
2021/06/21	6	15.42	5	15.30	15.30	1	6,160	0.02%
2021/06/18	5	16.45	0	0.00	16.15	5	6,121	0.08%
2021/06/17	1	16.00	2	16.00	16.15	-1	6,115	-0.02%
2021/06/16	1	16.20	0	0.00	16.20	1	6,107	0.02%
2021/06/10	0	16.50	15	16.46	16.50	-15	6,141	-0.24%
2021/06/09	13	16.92	0	0.00	16.70	13	6,108	0.21%
2021/06/08	2	17.30	0	0.00	17.30	2	6,078	0.03%
2021/06/07	2	17.60	38	17.24	17.30	-36	6,064	-0.59%
2021/06/04	27	18.17	6	18.27	17.90	21	5,963	0.35%
2021/06/03	30	18.04	25	18.14	18.60	5	5,696	0.09%
2021/06/02	0	0.00	26	17.16	17.10	-26	5,444	-0.48%
2021/06/01	25	17.38	5	16.95	17.25	20	5,406	0.37%
2021/05/31	5	17.55	5	17.65	17.25	0	5,295	0.00%
2021/05/28	7	17.69	15	17.69	17.65	-8	5,231	-0.15%
2021/05/27	10	17.65	9	17.58	17.85	1	5,161	0.02%
2021/05/26	25	17.68	35	17.80	17.70	-10	5,026	-0.20%
2021/05/25	80	17.89	70	17.95	17.20	10	4,833	0.21%
2021/05/24	11	17.04	1	16.50	17.25	10	4,485	0.22%
2021/05/21	1	15.40	0	0.00	15.70	1	4,361	0.02%
2021/05/19	2	14.35	0	0.00	14.60	2	4,209	0.05%
2021/05/18	10	13.83	0	0.00	14.00	10	4,166	0.24%
2021/05/17	20	13.54	3	13.07	12.75	17	4,132	0.41%
2021/05/14	2	14.35	5	14.55	13.95	-3	4,059	-0.07%
2021/05/13	10	15.00	10	14.25	14.00	0	3,988	0.00%
2021/05/12	2	17.15	1	15.75	15.55	1	3,869	0.03%
2021/05/11	1	17.95	0	0.00	17.25	1	3,788	0.03%
2021/05/06	0	0.00	6	17.58	17.25	-6	3,496	-0.17%
2021/05/05	7	18.79	28	18.55	18.00	-21	3,387	-0.62%
2021/05/04	65	19.91	48	19.54	18.20	17	3,250	0.52%
2021/05/03	22	19.08	54	19.09	19.85	-32	2,693	-1.19%
2021/04/29	8	18.72	9	19.18	18.05	-1	2,327	-0.04%
2021/04/28	4	17.43	39	17.32	17.75	-35	1,917	-1.83%
2021/04/27	71	18.61	29	17.98	17.90	42	1,811	2.32%
2021/04/26	51	17.15	0	0.00	17.15	51	1,391	3.67%
2021/04/23	22	15.60	2	15.60	15.60	20	1,324	1.51%
2021/04/22	0	0.00	19	14.68	14.20	-19	1,241	-1.53%
2021/04/21	2	14.25	2	14.65	14.75	0	1,160	0.00%
2021/04/20	3	14.43	0	0.00	14.25	3	1,118	0.27%
2021/04/19	0	0.00	2	14.55	14.50	-2	1,101	-0.18%
2021/04/16	9	13.73	11	13.95	14.05	-2	1,027	-0.19%
2021/04/15	8	13.26	0	0.00	13.55	8	887	0.90%
2021/04/14	0	0.00	11	13.45	13.15	-11	880	-1.25%
2021/04/13	2	13.70	0	0.00	13.50	2	884	0.23%
2021/04/12	0	0.00	4	13.44	13.75	-4	829	-0.48%
2021/04/09	5	13.28	0	0.00	13.20	5	812	0.62%
2021/04/08	6	13.33	3	13.52	13.40	3	824	0.36%
2021/03/11	0	0.00	1	12.60	12.65	-1	1,151	-0.09%
2021/02/25	0	0.00	1	12.20	12.20	-1	1,249	-0.08%
2021/02/24	0	0.00	2	12.30	12.10	-2	1,255	-0.16%
2021/02/23	0	0.00	20	12.23	12.25	-20	1,257	-1.59%
2021/02/04	10	11.60	0	0.00	11.55	10	1,290	0.77%
2021/01/29	0	0.00	20	11.67	11.50	-20	1,450	-1.38%
2021/01/28	10	11.75	20	11.65	11.70	-10	1,584	-0.63%
2021/01/20	1	11.85	3	11.85	11.75	-2	1,632	-0.12%
2021/01/19	10	12.30	0	0.00	12.15	10	1,633	0.61%
2021/01/15	10	12.55	50	12.40	12.20	-40	1,769	-2.26%
2021/01/14	70	12.70	0	0.00	12.60	70	1,859	3.76%
2021/01/12	0	0.00	3	12.85	12.65	-3	1,885	-0.16%
2021/01/08	0	0.00	1	12.65	12.65	-1	1,904	-0.05%
2021/01/07	1	12.70	1	12.70	12.70	0	1,901	0.00%
2021/01/06	3	12.95	10	12.70	12.75	-7	1,899	-0.37%
2021/01/05	7	12.95	5	12.95	13.00	2	1,871	0.11%
2020/12/31	5	13.60	10	13.35	13.40	-5	1,995	-0.25%
2020/12/30	14	13.64	55	13.70	13.60	-41	1,990	-2.06%
2020/12/29	0	0.00	10	12.95	13.20	-10	1,841	-0.54%
2020/12/25	12	13.15	0	0.00	12.95	12	1,817	0.66%
2020/12/23	20	13.08	3	13.18	12.80	17	1,766	0.96%
2020/12/22	13	13.09	10	13.00	13.50	3	1,687	0.18%
2020/12/18	10	12.80	0	0.00	12.65	10	1,581	0.63%
2020/12/11	7	12.62	2	12.55	12.55	5	1,611	0.31%
2020/12/10	2	12.60	0	0.00	12.50	2	1,572	0.13%
2020/12/08	0	0.00	2	12.60	12.60	-2	1,606	-0.12%
2020/12/03	3	12.65	4	12.55	12.60	-1	1,776	-0.06%
2020/12/02	0	0.00	30	12.68	12.65	-30	1,892	-1.59%
2020/12/01	0	0.00	8	13.15	13.00	-8	1,884	-0.42%
2020/11/30	24	12.98	15	12.90	12.95	9	1,872	0.48%
2020/11/27	12	12.85	0	0.00	12.85	12	1,864	0.64%
2020/11/25	5	12.70	0	0.00	12.60	5	1,863	0.27%
2020/11/24	5	12.70	0	0.00	12.65	5	1,870	0.27%
2020/11/23	10	12.70	0	0.00	12.70	10	1,873	0.53%
2020/11/20	10	12.70	0	0.00	12.70	10	1,875	0.53%
2020/11/19	0	0.00	4	12.69	12.70	-4	1,899	-0.21%
2020/11/18	3	12.60	0	0.00	12.55	3	1,937	0.15%
2020/11/16	3	12.70	0	0.00	12.55	3	1,986	0.15%
2020/11/13	10	12.70	2	12.65	12.70	8	1,995	0.40%
2020/11/12	0	0.00	1	12.65	12.55	-1	2,014	-0.05%
2020/11/11	0	0.00	50	12.67	12.65	-50	2,054	-2.43%
2020/11/10	3	12.95	7	12.72	12.65	-4	2,063	-0.19%
2020/11/09	4	13.16	2	13.20	13.30	2	2,051	0.10%
2020/11/06	0	0.00	24	12.66	12.60	-24	2,011	-1.19%
2020/11/05	26	13.40	3	13.38	13.00	23	2,052	1.12%
2020/11/04	2	12.95	0	0.00	12.95	2	1,962	0.10%
2020/11/02	20	12.53	0	0.00	12.45	20	2,327	0.86%
2020/10/28	30	12.67	0	0.00	12.45	30	2,536	1.18%
2020/10/22	14	13.19	14	13.31	13.05	0	2,531	0.00%
2020/10/19	1	12.20	0	0.00	12.35	1	2,510	0.04%
2020/10/16	2	12.30	0	0.00	12.20	2	2,522	0.08%
2020/10/08	4	12.95	1	13.05	12.85	3	2,844	0.11%
2020/10/07	0	0.00	6	12.12	12.55	-6	3,013	-0.20%
2020/10/06	7	11.83	3	11.90	11.85	4	3,336	0.12%
2020/09/28	0	0.00	4	11.65	11.60	-4	3,949	-0.10%
2020/09/24	2	12.25	0	0.00	12.00	2	4,042	0.05%
2020/09/16	0	0.00	5	12.71	12.70	-5	4,456	-0.11%
2020/09/15	2	12.65	0	0.00	12.65	2	4,540	0.04%
2020/09/11	6	12.90	15	12.79	12.85	-9	5,336	-0.17%
2020/09/10	19	13.56	7	13.69	13.35	12	5,383	0.22%
2020/09/07	3	12.93	8	12.91	12.55	-5	5,765	-0.09%
2020/09/04	2	12.30	0	0.00	12.15	2	5,867	0.03%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/08/31	2	12.75	2	12.90	12.60	0	6,324	0.00%
2020/08/28	2	12.75	2	12.95	12.65	0	6,329	0.00%
2020/08/27	2	12.80	1	12.70	12.65	1	6,348	0.02%
2020/08/25	2	12.95	4	13.11	12.90	-2	6,533	-0.03%
2020/08/24	2	13.00	4	13.03	12.90	-2	6,675	-0.03%
2020/08/20	3	12.52	8	12.32	12.25	-5	7,013	-0.07%
2020/08/19	4	13.03	0	0.00	13.00	4	7,033	0.06%
2020/08/18	3	13.38	1	13.30	13.25	2	7,003	0.03%
2020/08/17	2	13.70	0	0.00	13.60	2	6,984	0.03%
2020/08/14	0	0.00	9	13.54	13.50	-9	6,941	-0.13%
2020/08/13	6	13.38	5	13.61	13.35	1	6,921	0.01%
2020/08/12	6	13.57	10	13.67	13.50	-4	6,905	-0.06%
2020/08/11	10	13.47	2	13.35	13.25	8	6,857	0.12%
2020/08/10	6	14.33	6	14.26	14.20	0	6,794	0.00%
2020/08/07	5	15.07	4	15.30	14.75	1	6,750	0.01%
2020/08/06	6	14.82	10	14.48	15.15	-4	6,561	-0.06%
2020/08/05	7	13.91	2	13.90	13.80	5	6,352	0.08%
2020/08/04	1	13.95	4	14.09	13.70	-3	6,333	-0.05%
2020/08/03	1	13.45	0	0.00	13.95	1	6,218	0.02%
2020/07/31	0	0.00	1	12.65	12.70	-1	6,165	-0.02%
2020/07/30	1	12.80	1	12.45	12.65	0	6,164	0.00%
2020/07/29	10	12.50	14	12.38	12.45	-4	6,194	-0.06%
2020/07/28	11	12.13	5	12.07	11.85	6	6,291	0.10%
2020/07/24	3	13.22	7	13.19	13.10	-4	6,263	-0.06%
2020/07/23	4	13.03	4	13.33	13.05	0	6,183	0.00%
2020/07/22	4	13.18	4	13.33	13.10	0	6,161	0.00%
2020/07/21	7	13.14	2	13.25	13.10	5	6,122	0.08%
2020/07/20	3	12.93	3	13.20	13.35	0	6,089	0.00%
2020/07/17	10	13.55	11	13.65	13.00	-1	6,009	-0.02%
2020/07/15	2	14.55	1	14.30	14.10	1	5,879	0.02%
2020/07/14	14	15.52	5	15.93	14.70	9	5,764	0.16%
2020/07/13	5	15.85	34	15.56	15.95	-29	5,458	-0.53%
2020/07/10	0	0.00	7	13.86	14.50	-7	5,115	-0.14%
2020/07/09	41	13.04	6	12.98	13.20	35	4,918	0.71%
2020/07/08	2	14.75	2	14.30	13.90	0	4,750	0.00%
2020/07/07	2	15.45	0	0.00	15.25	2	4,581	0.04%
2020/07/06	1	16.40	0	0.00	16.50	1	4,521	0.02%
2020/07/03	0	0.00	7	16.50	16.60	-7	4,453	-0.16%
2020/07/02	0	0.00	6	16.26	16.20	-6	4,412	-0.14%
2020/07/01	7	16.80	11	16.30	16.10	-4	4,389	-0.09%
2020/06/30	0	0.00	1	15.90	16.10	-1	4,332	-0.02%
2020/06/29	9	16.97	2	16.55	16.25	7	4,264	0.16%
2020/06/24	3	16.40	5	16.10	16.45	-2	4,170	-0.05%
2020/06/23	7	17.64	2	17.68	17.15	5	4,064	0.12%
2020/06/22	3	19.90	2	19.60	19.05	1	3,933	0.03%
2020/06/19	51	21.41	44	20.57	20.85	7	3,829	0.18%
2020/06/18	12	20.88	6	20.62	21.00	6	3,380	0.18%
2020/06/17	1	19.00	0	0.00	19.10	1	3,015	0.03%
2020/06/16	10	17.40	3	17.30	17.40	7	2,933	0.24%
2020/06/15	1	15.60	0	0.00	15.85	1	2,810	0.04%
2020/06/12	12	13.65	7	13.88	14.45	5	2,710	0.18%
2020/06/11	9	13.16	21	13.27	13.15	-12	2,383	-0.50%
2020/06/10	10	12.09	2	12.10	12.35	8	2,161	0.37%
2020/06/09	1	13.00	13	13.60	12.65	-12	2,109	-0.57%
2020/06/08	9	12.72	1	13.20	13.20	8	1,944	0.41%
2020/06/05	14	11.20	0	0.00	12.00	14	1,747	0.80%
2020/06/03	0	0.00	1	10.80	10.90	-1	1,688	-0.06%
2020/06/02	0	0.00	7	11.31	11.00	-7	1,650	-0.42%
2020/06/01	13	11.89	8	11.89	11.80	5	1,578	0.32%
2020/05/29	10	11.57	0	0.00	11.30	10	1,450	0.69%
2020/05/28	0	0.00	1	11.50	11.60	-1	1,280	-0.08%
2020/05/27	0	0.00	2	11.15	11.20	-2	1,121	-0.18%
2020/05/26	0	0.00	2	10.10	10.20	-2	878	-0.23%
2020/05/20	1	9.40	0	0.00	9.35	1	853	0.12%
2020/05/11	3	9.66	0	0.00	9.58	3	852	0.35%
2020/05/08	0	0.00	1	10.10	10.00	-1	839	-0.12%
2020/04/30	1	9.96	30	10.05	9.95	-29	699	-4.15%
2020/04/29	2	10.00	2	9.95	10.00	0	662	0.00%
2020/04/15	1	10.00	1	10.15	9.85	0	595	0.00%
2020/04/14	33	10.46	0	0.00	9.95	33	587	5.62%
2020/03/16	2	8.83	0	0.00	8.83	2	422	0.47%
2020/02/10	0	0.00	1	10.50	10.45	-1	260	-0.38%
2020/02/06	1	11.20	0	0.00	10.30	1	204	0.49%
2019/11/22	0	0.00	54	9.83	9.70	-54	105	-50.97%
2019/11/21	56	10.09	2	10.03	9.99	54	98	55.10%
2019/07/26	1	9.93	0	0.00	9.95	1	83	1.20%
2018/06/01	0	0.00	3	12.40	12.35	-3	409	-0.73%
2018/05/31	0	0.00	1	12.40	12.40	-1	401	-0.25%
2018/05/30	1	12.40	1	12.30	12.40	0	388	0.00%
2018/05/28	1	12.15	0	0.00	12.20	1	361	0.28%
2018/04/23	0	0.00	1	11.80	11.80	-1	297	-0.34%
2018/04/16	3	12.05	0	0.00	12.00	3	283	1.06%
2018/01/08	0	0.00	1	11.50	11.45	-1	327	-0.31%
2018/01/05	0	0.00	12	11.42	11.45	-12	333	-3.59%
2018/01/03	0	0.00	20	11.40	11.40	-20	343	-5.82%
2018/01/02	0	0.00	25	11.35	11.35	-25	349	-7.15%