• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    12.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17112.2500.0012.2011230.81%
2025/01/16112.055.211.9312.05-4.2125-3.31%
2025/01/141411.6000.0012.051412711.00%
2025/01/101011.8000.0011.95101337.50%
2025/01/09112.20012.0012.0511400.71%
2025/01/0800.00112.6012.40-1143-0.70%
2025/01/07112.4000.0012.4011460.68%
2025/01/0300.00712.7512.75-7154-4.53%
2024/12/2700.00112.9013.00-1162-0.61%
2024/12/26112.7000.0013.0011630.61%
2024/12/1700.00113.0012.95-1174-0.57%
2024/12/16112.9000.0013.0011750.57%
2024/12/101013.0500.0013.25101795.58%
2024/12/06313.2500.0013.5031831.63%
2024/11/26513.751013.9413.65-5198-2.52%
2024/11/251113.98114.0014.15101965.08%
2024/11/22113.85114.0014.0001890.00%
2024/11/2100.00112.6012.75-1178-0.56%
2024/11/2000.00112.2512.30-1175-0.57%
2024/11/181012.65012.6012.50101755.68%
2024/11/141013.0500.0013.00101765.67%
2024/11/07713.68113.7013.8061883.19%
2024/11/0500.00513.4013.40-5191-2.61%
2024/11/0400.00013.4513.4001970.00%
2024/10/2300.00014.0014.0002450.00%
2024/10/2200.001113.9013.90-11246-4.47%
2024/10/21113.90014.0014.0012520.40%
2024/10/1800.00114.0514.00-1260-0.38%
2024/10/16113.9500.0014.0012660.37%
2024/10/09114.8000.0014.6013070.33%
2024/09/25215.20015.2015.4023590.56%
2024/09/2000.00015.3515.2004300.00%
2024/09/1800.00015.3515.2004350.00%
2024/09/1100.00215.0515.20-2442-0.45%
2024/09/1000.00015.3015.2004440.00%
2024/09/0300.000.115.8515.95-0.1452-0.02%
2024/08/3000.00215.8015.75-2456-0.44%
2024/08/2800.00015.2015.2004580.00%
2024/08/1600.00215.1515.15-2476-0.42%
2024/08/15215.0000.0015.1024780.42%
2024/08/12215.4000.0015.5024710.42%
2024/08/07115.00115.4015.7504690.00%
2024/08/0500.00015.0515.3504600.00%
2024/08/0100.00017.0517.0504430.00%
2024/07/2200.00616.8316.95-6423-1.42%
2024/07/1800.00217.5017.50-2412-0.49%
2024/07/172217.6200.0017.65224055.42%
2024/07/16217.5000.0017.8024030.50%
2024/07/151217.8800.0017.90124042.96%
2024/07/1200.00218.0518.05-2398-0.50%
2024/07/1100.00118.3018.00-1388-0.26%
2024/07/10317.40117.4517.5023640.55%
2024/07/08917.45117.4017.4583832.09%
2024/07/0300.00116.9016.90-1354-0.28%
2024/07/021516.950.416.9517.0014.63544.13%
2024/07/0100.000.117.0517.00-0.1352-0.02%
2024/06/27117.9000.0017.4013360.30%
2024/06/2000.002.116.5316.50-2.1272-0.77%
2024/06/12716.8500.0016.9572612.68%
2024/05/31416.8500.0016.9542531.58%
2024/05/27116.5000.0016.5512490.40%
2024/05/231.116.4500.0016.551.12540.42%
2024/05/1400.00416.3516.35-4328-1.22%
2024/04/301016.8000.0016.80103043.29%
2024/04/290.116.4000.0016.450.12980.03%
2024/04/252616.1300.0016.15262968.76%
2024/04/241116.1000.0016.15112983.69%
2024/04/231116.2500.0016.25112963.71%
2024/04/22516.2000.0016.2052971.68%
2024/04/19516.1500.0016.1552941.70%
2024/04/121.116.98517.0517.00-3.9265-1.47%
2024/04/09216.1000.0016.1022360.85%
2024/03/25216.0500.0016.0522280.87%
2024/03/180.115.9500.0016.000.12330.04%
2024/03/14216.10216.1516.1002380.00%
2024/03/130.116.2500.0016.000.12460.04%
2024/03/07216.3500.0016.3523080.65%
2024/03/050.116.4000.0016.450.13050.03%
2024/02/22716.79116.8016.7562832.12%
2024/02/21216.7000.0017.1522770.72%
2024/02/20117.6000.0017.6512500.40%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音