中興電 (1513)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	153.35	5	154.80	155.00	10.2	3,700	0.27%
2025/01/20	8.5	146.56	8.1	146.87	147.00	0.4	3,670	0.01%
2025/01/17	6.4	145.13	14	144.96	145.50	-7.6	3,751	-0.20%
2025/01/16	11.6	148.34	4	149.00	147.50	7.6	3,840	0.20%
2025/01/15	17.5	148.25	6.5	148.44	147.50	11	3,867	0.28%
2025/01/14	2.1	152.02	1	153.50	152.50	1.1	3,832	0.03%
2025/01/13	2.4	152.09	8.2	152.43	152.50	-5.8	3,871	-0.15%
2025/01/10	3.1	156.62	6	155.42	155.00	-2.9	3,883	-0.08%
2025/01/09	6.1	157.98	3.1	157.31	155.50	3	3,905	0.08%
2025/01/08	4.4	160.90	9.3	160.94	159.50	-4.9	3,964	-0.12%
2025/01/07	2	158.25	6.6	159.35	159.00	-4.6	3,962	-0.12%
2025/01/06	1.1	157.95	5.1	157.60	158.00	-4	3,957	-0.10%
2025/01/03	11.5	157.59	3	157.18	157.50	8.4	3,959	0.21%
2025/01/02	14	156.93	14.3	157.72	156.50	-0.3	3,954	-0.01%
2024/12/31	2.2	152.70	1	152.00	154.00	1.2	3,931	0.03%
2024/12/30	3.1	153.35	6	153.34	152.50	-2.9	4,028	-0.07%
2024/12/27	1	152.98	1	153.00	152.00	0	4,124	0.00%
2024/12/26	0	154.00	5	153.60	154.00	-5	4,291	-0.12%
2024/12/25	3.2	154.15	0.5	153.61	153.00	2.7	4,418	0.06%
2024/12/24	5.4	153.00	1	153.00	152.50	4.4	4,644	0.10%
2024/12/23	2	153.25	3	153.50	152.50	-1	4,704	-0.02%
2024/12/20	1.2	149.71	1	151.00	149.50	0.2	4,756	0.00%
2024/12/19	8.1	149.94	5	149.50	149.50	3.1	4,899	0.06%
2024/12/18	2.1	150.99	2.1	151.76	152.00	-0.1	4,992	0.00%
2024/12/17	4.4	150.74	3.5	151.00	150.00	0.9	5,079	0.02%
2024/12/16	12	150.40	2	151.25	150.00	10	5,264	0.19%
2024/12/13	10.8	153.44	2.3	153.36	153.00	8.4	5,236	0.16%
2024/12/12	3.5	156.11	0	0.00	156.00	3.5	5,252	0.07%
2024/12/11	5.3	157.11	1	157.00	157.00	4.3	5,331	0.08%
2024/12/10	15.1	159.36	6.3	160.03	158.00	8.8	5,369	0.16%
2024/12/09	10.4	159.18	2	159.50	159.50	8.4	5,473	0.15%
2024/12/06	13	160.69	29.5	161.69	161.50	-16.5	5,486	-0.30%
2024/12/05	13	156.21	13.5	158.85	155.50	-0.5	5,409	-0.01%
2024/12/04	8.6	157.93	0	0.00	157.50	8.6	5,459	0.16%
2024/12/03	1.2	162.04	6.1	160.50	160.50	-4.9	5,586	-0.09%
2024/12/02	2.3	158.52	3	158.33	157.50	-0.7	5,653	-0.01%
2024/11/29	0.1	157.00	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	14.6	155.61	2.2	157.64	157.50	12.4	5,831	0.21%
2024/11/27	3.3	161.73	4	161.87	161.00	-0.7	5,836	-0.01%
2024/11/26	1.3	163.60	3.6	164.00	164.00	-2.3	5,878	-0.04%
2024/11/25	3.3	164.28	9.5	164.10	165.50	-6.2	5,959	-0.10%
2024/11/22	0	0.00	7.3	160.74	161.50	-7.3	5,999	-0.12%
2024/11/21	3.1	158.67	3.1	158.02	159.00	0	6,142	0.00%
2024/11/20	2.3	157.53	1	158.00	156.50	1.3	6,517	0.02%
2024/11/19	6.2	157.94	9.8	157.93	159.50	-3.7	6,847	-0.05%
2024/11/18	25.9	156.52	2	156.25	155.50	23.9	7,065	0.34%
2024/11/15	9.2	160.90	3.1	161.54	160.50	6.2	7,155	0.09%
2024/11/14	14.4	161.79	24.2	162.74	160.50	-9.8	7,416	-0.13%
2024/11/13	13.2	164.49	18.1	163.06	163.00	-4.9	7,680	-0.06%
2024/11/12	18.3	168.36	13.1	167.58	167.00	5.2	8,027	0.06%
2024/11/11	6.1	169.09	10.2	170.09	170.50	-4.1	8,850	-0.05%
2024/11/08	32.8	168.72	5	169.10	167.00	27.7	9,445	0.29%
2024/11/07	8.3	168.55	58.4	167.52	169.50	-50.1	9,706	-0.52%
2024/11/06	4.1	164.63	3.1	163.33	164.00	1.1	9,761	0.01%
2024/11/05	2	164.00	16.5	163.94	165.00	-14.5	10,014	-0.14%
2024/11/04	7	159.21	6	159.50	160.50	1	10,480	0.01%
2024/11/01	28.1	160.23	31.1	159.43	160.50	-3	10,655	-0.03%
2024/10/30	3.1	158.35	2.7	158.54	159.50	0.4	10,882	0.00%
2024/10/29	9.7	156.78	4	156.88	156.50	5.7	10,986	0.05%
2024/10/28	32.6	161.22	27.5	162.37	159.50	5.1	11,086	0.05%
2024/10/25	13.1	160.73	11.1	161.23	160.50	2	11,356	0.02%
2024/10/24	32.5	161.04	1	164.00	160.00	31.5	11,752	0.27%
2024/10/23	15	165.87	25.5	166.46	165.00	-10.5	11,812	-0.09%
2024/10/22	49.2	162.06	42	161.51	162.00	7.2	11,974	0.06%
2024/10/21	45.4	164.60	40	164.95	165.00	5.4	12,356	0.04%
2024/10/18	9.1	163.35	2	163.26	163.00	7.1	12,606	0.06%
2024/10/17	42	164.51	42.2	164.94	164.50	-0.2	12,895	0.00%
2024/10/16	9	163.11	2	164.00	163.00	7	13,285	0.05%
2024/10/15	7.6	163.21	4	163.88	162.50	3.6	13,814	0.03%
2024/10/14	7.4	165.17	11.4	165.14	165.00	-4	14,456	-0.03%
2024/10/11	5.1	163.30	1	164.50	162.50	4.1	15,369	0.03%
2024/10/09	7.6	164.63	6	165.58	163.00	1.6	16,523	0.01%
2024/10/08	16.2	164.88	6	165.66	164.50	10.2	17,844	0.06%
2024/10/07	4.1	167.27	4.3	167.41	168.50	-0.2	18,359	0.00%
2024/10/04	23.2	163.30	3.6	163.83	162.50	19.6	18,757	0.10%
2024/10/01	28	170.34	12.1	170.85	169.50	15.9	19,597	0.08%
2024/09/30	19.5	175.09	13	174.57	172.50	6.4	20,405	0.03%
2024/09/27	5.1	175.79	20.2	176.27	176.00	-15.1	20,281	-0.07%
2024/09/26	26.6	177.75	16.1	176.00	174.00	10.5	20,231	0.05%
2024/09/25	3.2	173.45	17.6	173.95	175.00	-14.4	20,197	-0.07%
2024/09/24	4.8	173.59	2	175.00	173.00	2.8	20,275	0.01%
2024/09/23	14.1	174.35	17.5	173.74	175.00	-3.4	20,313	-0.02%
2024/09/20	18.1	171.44	33.3	170.32	171.00	-15.2	20,248	-0.07%
2024/09/19	20.2	168.63	15.2	169.47	169.50	5.1	20,278	0.03%
2024/09/18	39.1	168.04	48.2	168.93	167.50	-9.1	20,296	-0.04%
2024/09/16	5.1	163.60	3.2	163.84	164.00	1.9	20,252	0.01%
2024/09/13	15.3	164.16	15.2	164.97	164.50	0	20,637	0.00%
2024/09/12	10.2	159.74	22.2	161.13	163.50	-12	20,837	-0.06%
2024/09/11	8.2	154.82	8	154.88	155.50	0.2	21,081	0.00%
2024/09/10	36.7	155.34	19.5	154.53	154.00	17.1	21,636	0.08%
2024/09/09	11.4	157.56	7.2	158.54	160.00	4.2	22,632	0.02%
2024/09/06	15.4	158.94	7	159.21	159.50	8.4	22,929	0.04%
2024/09/05	21.1	160.10	20	160.20	157.50	1.1	23,021	0.00%
2024/09/04	32.3	160.07	25.3	160.79	160.50	7.1	23,499	0.03%
2024/09/03	16.3	169.25	13	168.31	168.00	3.3	24,119	0.01%
2024/09/02	21.4	174.18	9.1	172.66	172.00	12.3	24,081	0.05%
2024/08/30	10.5	171.91	4	170.88	171.00	6.5	23,992	0.03%
2024/08/29	11.4	173.00	2.1	173.49	172.50	9.3	24,019	0.04%
2024/08/28	14.3	174.86	2	174.77	174.50	12.3	23,987	0.05%
2024/08/27	9	173.95	28.2	175.46	176.50	-19.2	23,995	-0.08%
2024/08/26	14.6	174.48	21.9	174.57	173.00	-7.3	24,000	-0.03%
2024/08/23	30.4	174.60	30.1	174.11	175.50	0.3	23,987	0.00%
2024/08/22	67.1	180.21	35	182.21	176.00	32.1	23,956	0.13%
2024/08/21	58.3	180.12	42.2	180.43	179.00	16.1	23,754	0.07%
2024/08/20	34.2	178.19	38.3	178.47	177.00	-4	23,619	-0.02%
2024/08/19	11.7	175.88	8.5	176.67	176.50	3.2	23,579	0.01%
2024/08/16	39.4	177.76	46.2	178.06	176.00	-6.9	23,570	-0.03%
2024/08/15	58.6	175.47	25.1	176.31	173.00	33.5	23,320	0.14%
2024/08/14	65.7	171.11	49.6	172.33	175.50	16.1	23,088	0.07%
2024/08/13	109	167.44	50	169.36	170.50	58.9	22,716	0.26%	大買/
2024/08/12	43.3	180.84	37.1	181.47	181.50	6.2	21,976	0.03%
2024/08/09	6.1	173.32	20.2	175.98	177.50	-14.2	21,484	-0.07%
2024/08/08	6.6	160.10	5.5	161.91	161.50	1.1	21,417	0.01%
2024/08/07	75.8	164.44	47.2	163.06	167.50	28.5	21,701	0.13%
2024/08/06	29.3	158.72	84.9	148.32	155.00	-55.6	21,589	-0.26%
2024/08/05	14.6	162.46	10.2	162.75	161.50	4.5	21,263	0.02%
2024/08/02	9.5	181.71	19.1	180.22	179.00	-9.6	21,467	-0.04%
2024/08/01	11.3	189.68	14.1	189.79	189.00	-2.8	21,444	-0.01%
2024/07/31	11.3	190.35	8	190.75	189.00	3.3	21,565	0.02%
2024/07/30	20.8	193.23	18.6	192.66	192.00	2.2	21,828	0.01%
2024/07/29	35.8	201.42	23.9	198.70	194.00	11.9	21,764	0.05%
2024/07/26	17.1	212.91	14.1	212.98	212.50	3	21,627	0.01%
2024/07/23	43.7	213.32	31.2	213.75	216.00	12.5	21,762	0.06%
2024/07/22	52.1	214.31	51	215.83	209.50	1.1	21,758	0.01%
2024/07/19	40.3	223.85	38	222.67	220.50	2.3	21,583	0.01%
2024/07/18	52.6	224.14	52	224.10	223.50	0.5	21,899	0.00%
2024/07/17	61.6	226.84	46.6	225.65	223.50	15	22,248	0.07%
2024/07/16	92.9	232.69	47	230.28	228.50	46	22,648	0.20%
2024/07/15	65.3	233.00	51.7	233.41	235.50	13.6	23,360	0.06%
2024/07/12	75.7	232.00	99.4	232.90	231.50	-23.7	24,145	-0.10%
2024/07/11	106.8	230.11	103.9	229.39	228.00	2.9	24,460	0.01%	大買/大賣/
2024/07/10	103.8	218.93	199.1	221.85	228.00	-95.2	24,532	-0.39%	大買/大賣/
2024/07/09	50.8	205.84	73.5	206.59	207.50	-22.7	25,265	-0.09%
2024/07/08	65.8	204.99	76.6	203.63	202.50	-10.8	26,692	-0.04%
2024/07/05	43.1	201.58	49	202.39	203.00	-5.9	27,870	-0.02%
2024/07/04	34.7	197.43	127.3	199.41	201.00	-92.6	27,879	-0.33%	大賣/
2024/07/03	2.2	187.05	2	187.00	187.00	0.2	28,130	0.00%
2024/07/02	2	186.75	2.1	186.26	186.50	-0.1	28,709	0.00%
2024/07/01	13.9	188.52	12	187.79	185.50	1.9	28,762	0.01%
2024/06/28	2	187.00	4.1	187.88	188.00	-2.1	28,849	-0.01%
2024/06/27	0.1	186.61	1.1	185.64	186.00	-1	29,075	0.00%
2024/06/26	2	188.00	3	187.17	186.50	-1	29,393	0.00%
2024/06/25	7.5	185.67	6.6	186.77	188.50	0.9	29,799	0.00%
2024/06/24	4.1	185.24	4.3	184.97	184.00	-0.2	30,593	0.00%
2024/06/21	6.8	188.71	2.4	188.13	188.00	4.4	32,013	0.01%
2024/06/20	24	190.08	16.1	190.42	188.00	7.9	32,751	0.02%
2024/06/19	15	187.07	26.1	186.56	188.00	-11.1	32,990	-0.03%
2024/06/18	7	185.36	17	186.91	188.00	-10	33,687	-0.03%
2024/06/17	40.2	189.24	28	187.86	184.00	12.2	33,939	0.04%
2024/06/14	78.8	190.41	85.3	191.49	191.00	-6.5	34,423	-0.02%
2024/06/13	27	178.48	16.5	180.23	180.50	10.5	34,610	0.03%
2024/06/12	12.4	176.32	23	176.15	175.50	-10.6	35,245	-0.03%
2024/06/11	28.4	178.64	42	177.18	177.50	-13.6	36,293	-0.04%
2024/06/07	42.4	173.94	28.3	175.73	182.00	14.1	37,591	0.04%
2024/06/06	1	166.00	3	166.33	166.00	-2	38,042	-0.01%
2024/06/05	2.1	166.00	2.2	165.55	165.00	-0.2	38,289	0.00%
2024/06/04	4	167.26	5	169.20	167.50	-1	39,067	0.00%
2024/06/03	1	166.00	3	167.50	166.50	-2	39,590	-0.01%
2024/05/31	7.3	165.11	1	165.01	164.00	6.3	40,289	0.02%
2024/05/30	6.2	167.93	3	167.00	167.00	3.2	41,361	0.01%
2024/05/29	3.1	168.66	5	168.80	168.50	-2	42,364	0.00%
2024/05/28	7.1	169.35	2	168.50	168.50	5.1	43,941	0.01%
2024/05/27	3.1	168.55	4	166.88	168.50	-0.9	45,219	0.00%
2024/05/24	2.2	163.78	3.2	162.13	163.50	-1.1	46,682	0.00%
2024/05/23	2.1	162.51	35	161.60	162.00	-32.9	48,301	-0.07%
2024/05/22	5.4	166.00	9	165.56	165.00	-3.6	49,386	-0.01%
2024/05/21	1.1	168.00	3	169.00	167.50	-2	49,850	0.00%
2024/05/20	30.1	170.50	31	173.34	169.50	-0.9	50,543	0.00%
2024/05/17	1	168.53	5.5	169.14	170.50	-4.5	50,957	-0.01%
2024/05/16	6.1	170.24	4.3	170.02	169.00	1.7	51,868	0.00%
2024/05/15	43.2	169.59	5	171.30	168.00	38.2	52,426	0.07%
2024/05/14	13	169.00	8.6	167.49	167.00	4.5	52,511	0.01%
2024/05/13	17.1	169.29	2	169.00	167.50	15.1	52,430	0.03%
2024/05/10	4.2	178.76	2	180.25	178.00	2.2	52,537	0.00%
2024/05/09	1	180.49	0.2	180.00	179.50	0.8	52,796	0.00%
2024/05/08	17.3	184.03	19.3	185.45	184.00	-2	52,697	0.00%
2024/05/07	2.5	176.24	4	178.26	180.00	-1.5	52,419	0.00%
2024/05/06	2.6	176.86	0.3	178.00	177.50	2.3	52,282	0.00%
2024/05/03	9	179.66	12	180.08	178.50	-3	52,072	-0.01%
2024/05/02	3.4	184.43	1	185.00	181.50	2.4	51,753	0.00%
2024/04/30	8.1	182.62	19	183.26	184.00	-11	51,643	-0.02%
2024/04/29	9.5	187.44	24	186.81	186.00	-14.6	51,533	-0.03%
2024/04/26	7.1	190.30	6	191.00	188.50	1.1	51,334	0.00%
2024/04/25	3.1	190.95	3	190.33	191.00	0.1	51,103	0.00%
2024/04/24	16.1	191.77	18.3	192.94	194.50	-2.2	50,876	0.00%
2024/04/23	14.6	188.99	12.3	188.51	188.50	2.3	50,409	0.00%
2024/04/22	37.3	195.35	26.2	190.46	185.00	11.1	49,867	0.02%
2024/04/19	44.6	200.44	47	199.23	197.50	-2.4	49,722	0.00%
2024/04/18	61.1	207.74	47.3	206.17	203.50	13.9	48,651	0.03%
2024/04/17	42	202.76	63.1	203.27	209.50	-21.1	47,241	-0.04%
2024/04/16	67	193.80	53	192.51	190.50	14	46,063	0.03%
2024/04/15	73	207.23	39.7	202.74	203.00	33.3	45,031	0.07%
2024/04/12	36.2	202.91	70.9	205.71	212.00	-34.7	43,106	-0.08%
2024/04/11	27.4	192.54	76.1	191.47	193.00	-48.7	41,192	-0.12%
2024/04/10	50.2	184.42	35	182.84	183.00	15.2	39,715	0.04%
2024/04/09	92.3	187.58	97.4	186.25	185.00	-5.1	38,905	-0.01%
2024/04/08	18.2	180.97	21.3	181.96	182.00	-3.1	37,888	-0.01%
2024/04/03	11.2	178.00	6.2	177.95	178.50	5	37,537	0.01%
2024/04/02	30.5	179.75	25	179.86	178.50	5.5	37,896	0.01%
2024/04/01	31.1	179.41	21	180.33	177.50	10.1	37,647	0.03%
2024/03/29	13.6	177.45	20.3	177.37	179.50	-6.7	37,363	-0.02%
2024/03/28	27	178.76	52.3	177.95	177.00	-25.3	37,041	-0.07%
2024/03/27	55.2	181.22	22.8	179.89	176.00	32.4	36,624	0.09%
2024/03/26	73.2	191.17	63.9	192.40	187.00	9.4	35,782	0.03%
2024/03/25	36.2	185.34	50.3	184.66	185.00	-14.2	34,312	-0.04%
2024/03/22	42.9	180.35	19.4	184.54	177.50	23.5	33,672	0.07%
2024/03/21	82.6	182.83	83.3	182.77	181.50	-0.7	33,132	0.00%
2024/03/20	17.1	177.47	49.1	176.91	177.00	-32	32,525	-0.10%
2024/03/19	36.4	181.14	38	181.58	180.00	-1.6	32,176	0.00%
2024/03/18	42	176.85	47.1	177.54	178.50	-5.1	31,332	-0.02%
2024/03/15	30.5	169.53	17	170.29	169.50	13.5	30,161	0.04%
2024/03/14	30	171.48	21.2	172.75	173.00	8.8	29,428	0.03%
2024/03/13	102.3	175.92	78	176.29	173.50	24.3	28,573	0.08%	大買/
2024/03/12	70	171.69	28.4	170.56	170.00	41.6	27,673	0.15%
2024/03/11	4.1	164.23	11.3	163.88	164.50	-7.3	27,174	-0.03%
2024/03/08	23	163.86	31.1	167.25	161.50	-8.1	27,954	-0.03%
2024/03/07	17.5	169.95	9	171.33	171.00	8.5	27,655	0.03%
2024/03/06	9.2	170.27	16.7	172.08	174.00	-7.5	27,315	-0.03%
2024/03/05	27	171.46	23.3	171.97	169.00	3.7	26,916	0.01%
2024/03/04	28.3	168.12	16.3	168.74	167.00	12.1	26,085	0.05%
2024/03/01	32	173.22	13	173.54	171.00	19	25,637	0.07%
2024/02/29	18	163.72	31.3	167.01	171.00	-13.3	25,071	-0.05%
2024/02/27	39.2	155.76	46	156.05	155.50	-6.8	24,554	-0.03%
2024/02/26	48.5	153.05	49.2	154.00	153.00	-0.8	23,116	0.00%
2024/02/23	9.2	139.02	58.9	140.87	143.00	-49.7	21,278	-0.23%
2024/02/22	11.1	133.91	10	133.55	133.50	1.1	20,025	0.01%
2024/02/21	13.3	132.44	35.5	133.14	132.50	-22.2	19,435	-0.11%
2024/02/20	43.5	130.16	6	126.92	128.00	37.5	18,717	0.20%
2024/02/19	24	131.54	18.2	132.12	129.50	5.8	18,222	0.03%
2024/02/16	5	128.20	58.2	128.06	129.00	-53.2	17,327	-0.31%
2024/02/15	24.5	120.68	7.1	120.58	120.50	17.4	16,675	0.10%
2024/02/05	7.2	124.19	1	124.50	122.50	6.2	16,458	0.04%
2024/02/02	12	127.00	19.2	126.75	124.50	-7.2	16,382	-0.04%
2024/02/01	9.6	122.49	31.2	123.24	126.00	-21.6	15,842	-0.14%