• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    124張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.314.4500.0014.350.31740.17%
2024/11/18114.20014.3514.3011750.57%
2024/11/14714.3100.0014.3071893.70%
2024/11/120.114.8500.0014.800.11960.03%
2024/11/080.115.0000.0014.950.12010.05%
2024/11/0700.00015.0515.0002060.00%
2024/11/0400.00014.8514.8002240.00%
2024/10/3000.00214.9014.90-2242-0.82%
2024/10/29615.0000.0014.9062522.37%
2024/10/2300.00015.2515.2002630.00%
2024/10/2100.00015.3515.2002790.00%
2024/10/091015.4500.0015.35103402.95%
2024/10/08615.40015.6515.4563431.74%
2024/09/30016.00616.0016.05-6390-1.53%
2024/09/2500.00015.6515.600394-0.01%
2024/09/20016.20215.5515.60-2417-0.48%
2024/09/1300.00115.1515.25-1424-0.24%
2024/09/12115.50115.4515.3504250.00%
2024/09/11715.3900.0015.2574301.63%
2024/09/1000.00115.6515.40-1441-0.23%
2024/09/09115.5000.0015.6014410.23%
2024/09/0500.00015.9515.7504410.00%
2024/09/0300.00116.3016.30-1444-0.23%
2024/08/2600.00116.1016.15-1471-0.21%
2024/08/2200.00116.0516.05-1479-0.21%
2024/08/20115.9000.0015.9514830.21%
2024/08/1400.00015.9516.0004900.00%
2024/08/13616.2000.0015.9565211.16%
2024/08/057.116.40016.0215.7575261.34%
2024/08/02017.85017.6517.4505140.00%
2024/08/01017.8600.0017.9505110.00%
2024/07/31017.5400.0017.7005030.00%
2024/07/30017.25017.1517.4005030.00%
2024/07/2900.001.117.2717.25-1.1500-0.22%
2024/07/22017.600.117.5517.50-0.1491-0.01%
2024/07/19017.60317.5517.45-3488-0.61%
2024/07/18018.1500.0018.1004910.00%
2024/07/1712.118.152318.1318.15-10.9485-2.24%
2024/07/15017.751017.8017.90-10472-2.11%
2024/07/10017.4500.0017.3504740.00%
2024/07/09017.3200.0017.4004760.01%
2024/07/081317.7500.0017.75134842.69%
2024/07/05117.4000.0017.6015040.20%
2024/07/0300.00217.0017.00-2484-0.41%
2024/06/27217.2000.0017.0524870.41%
2024/06/120.116.7500.0016.450.15490.02%
2024/06/110.416.6500.0016.300.45560.07%
2024/05/17317.3500.0017.0539890.30%
2024/04/1500.00316.4216.25-3899-0.33%
2024/04/1200.00316.5516.55-3890-0.34%
2024/04/11316.9000.0016.6038730.34%
2024/03/2000.000.116.6016.50-0.1747-0.01%
2024/03/180.216.4000.0016.100.27080.02%
2024/03/140.216.7500.0016.350.26950.02%
2024/03/1100.00217.2517.10-2642-0.31%
2024/03/084718.172517.2817.20226023.65%
2024/03/010.116.3000.0016.250.12160.05%
2024/02/260.115.8500.0015.800.12070.03%
2024/02/1900.00116.0016.35-1194-0.52%
2024/02/0500.00115.4015.30-1172-0.58%
2024/01/31115.0000.0015.0511590.63%
2024/01/2600.000.915.2015.15-0.9152-0.59%
2024/01/22015.1500.0015.1001550.00%
2024/01/19115.000.415.1015.100.61550.39%
2024/01/180.215.1500.0015.100.21560.10%
2024/01/170.115.1000.0015.100.11590.06%
2024/01/160.215.3000.0015.150.21590.13%
2024/01/11115.0500.0015.2011640.61%
2023/12/18016.0000.0015.8501850.00%
2023/11/3000.00115.8015.80-1224-0.45%
2023/11/2100.00215.4015.45-2234-0.85%
2023/11/20215.5500.0015.5522330.86%
2023/10/12114.8500.0014.9513000.33%
2023/09/2200.000.515.1515.10-0.5345-0.16%
2023/09/20115.101.815.2315.15-0.8344-0.22%
2023/09/190.915.3000.0015.150.93440.26%
2023/09/150.215.350.915.3515.20-0.7344-0.20%
2023/09/1400.002.715.3015.35-2.7345-0.78%
2023/09/1300.002.415.2615.20-2.4347-0.70%
2023/09/122.316.0600.0015.952.33420.67%
2023/09/07016.40916.3516.35-9336-2.67%
2023/09/060.216.5500.0016.450.23330.06%
2023/09/041.516.6700.0016.651.53300.45%
2023/09/01316.35116.3516.4023270.61%
2023/08/310.316.3500.0016.200.33240.08%
2023/08/3000.000.816.1516.00-0.8320-0.24%
2023/08/230.316.0000.0015.800.33240.09%
2023/08/220.315.7500.0015.650.33240.09%
2023/08/210.216.0300.0015.800.23250.06%
2023/08/010.217.1500.0017.100.23330.06%
2023/07/2800.000.917.1517.05-0.9332-0.27%
2023/07/2700.002.917.2017.20-2.9333-0.87%
2023/07/26216.9500.0017.1023510.57%
2023/07/250.916.9000.0016.750.93480.24%
2023/07/18216.8000.0016.7023650.55%
2023/07/100.218.6000.0018.450.23310.06%
2023/06/29118.7500.0018.7013400.29%
2023/06/270.218.6500.0018.600.23560.06%
2023/06/260.218.9000.0018.800.23600.06%
2023/06/2100.00118.8018.85-1368-0.27%
2023/06/19119.0000.0018.9013710.27%
2023/06/0900.00119.1519.10-1400-0.25%
2023/05/2500.001018.9118.95-10466-2.14%
2023/05/221019.1100.0019.05104982.00%
2023/05/12118.6000.0018.3514950.20%
2023/05/11118.6000.0018.2514940.20%
2023/04/26019.0500.0018.9504830.00%
2023/04/18020.10420.0019.95-4469-0.85%
2023/03/30419.8000.0019.7544800.83%
2023/03/0800.002020.9921.10-20664-3.01%
2023/02/212020.7000.0020.80207362.72%
2023/02/1700.001020.2520.25-10749-1.33%
2023/01/16120.1000.0020.1511,2410.08%
2022/12/1400.002020.8521.05-201,980-1.01%
2022/12/1300.00121.0020.95-11,978-0.05%
2022/12/02323.8500.0023.8032,2540.13%
2022/11/301023.4500.0023.50102,2640.44%
2022/11/2900.00123.2023.30-12,251-0.04%
2022/11/2500.00223.0022.55-22,287-0.09%
2022/11/24222.7000.0022.9522,2970.09%
2022/11/2300.00122.6022.60-12,303-0.04%
2022/11/2100.00222.6522.70-22,349-0.09%
2022/11/14123.10122.5523.0002,4070.00%
2022/11/11222.85222.7022.7002,3970.00%
2022/11/10123.4500.0023.4512,3760.04%
2022/11/09223.5500.0023.4522,3760.08%
2022/11/0400.00122.8022.70-12,377-0.04%
2022/10/27121.8500.0022.0512,4330.04%
2022/10/1100.00122.4522.35-12,430-0.04%
2022/10/06123.90124.0524.0002,5320.00%
2022/09/23125.0000.0025.1512,3370.04%
2022/09/222024.905.525.1925.3514.52,2830.63%
2022/09/2100.002.124.0624.10-2.12,228-0.09%
2022/09/20024.7000.0024.5502,2870.00%
2022/09/193.525.5300.0025.153.52,3430.15%
2022/09/13325.08425.0325.35-12,153-0.05%
2022/09/12225.7500.0025.8022,0760.10%
2022/09/02226.23226.0325.9501,9710.00%
2022/08/2500.0011.725.2725.50-11.71,808-0.65%
2022/08/19425.16425.1025.1001,7300.00%
2022/08/1700.00125.5025.15-11,668-0.06%
2022/08/1600.00825.1524.75-81,631-0.49%
2022/08/15924.93224.8824.7071,6150.43%
2022/08/12224.10224.5024.4501,5820.00%
2022/08/1100.00224.6824.35-21,562-0.13%
2022/08/10624.19924.1724.00-31,513-0.20%
2022/08/09123.70423.9324.90-31,453-0.21%
2022/08/08123.9500.0023.9011,3890.07%
2022/07/27123.5000.0023.5011,2660.08%
2022/07/26123.4500.0023.3011,2580.08%
2022/07/25123.70123.8023.9501,2490.00%
2022/07/2100.00124.0024.25-11,239-0.08%
2022/07/202124.432024.5924.4011,2030.08%
2022/07/19123.40123.9523.9001,1070.00%
2022/07/1800.00122.8523.00-11,023-0.10%
2022/07/14322.97323.0822.8501,0000.00%
2022/07/1300.00223.2523.25-2886-0.23%
2022/06/30022.60222.5022.35-2733-0.27%
2022/06/2900.00223.4323.35-2719-0.28%
2022/06/28523.91824.0023.85-3702-0.43%
2022/06/27323.65223.5023.7016240.16%
2022/06/23120.95120.7020.6505440.00%
2022/06/13122.7500.0022.7514810.21%
2022/05/25222.4800.0022.4525080.39%
2022/05/24323.1700.0022.6535220.57%
2022/05/1000.00620.4220.70-6497-1.21%
2022/04/2900.000.121.6021.45-0.1532-0.01%
2022/04/2700.000.122.0021.65-0.1555-0.02%
2022/04/22523.7000.0023.6056020.83%
2022/04/2100.00524.3023.95-5626-0.80%
2022/04/06323.5000.0023.4537750.39%
2022/03/25124.3000.0024.2018240.12%
2022/03/24124.40124.4024.4508330.00%
2022/03/18424.3800.0024.4049830.41%
2022/03/17123.9000.0023.9511,0290.10%
2022/03/1600.00123.0023.10-11,115-0.09%
2022/02/2300.00125.6025.55-11,343-0.07%
2022/02/2200.00225.5025.60-21,394-0.14%
2022/02/14225.8500.0026.0521,9630.10%
2022/02/0900.00126.8026.80-12,084-0.05%
2022/02/08226.75126.7526.7512,1290.05%
2022/01/21225.9000.0025.7522,2910.09%
2022/01/18127.6000.0027.1012,2900.04%
2022/01/07126.2000.0026.2012,1570.05%
2022/01/0300.00227.1327.05-22,190-0.09%
2021/12/2900.002027.3527.30-202,215-0.90%
2021/12/24127.1000.0026.9512,3340.04%
2021/12/2200.00227.2527.15-22,387-0.08%
2021/12/16128.150.128.0527.950.92,8450.03%
2021/12/1500.00128.5028.55-12,849-0.04%
2021/12/10228.00228.2028.1502,7820.00%
2021/12/09126.90127.4027.4502,7150.00%
2021/12/06227.95127.7027.1012,7130.04%
2021/11/23127.5000.0027.3012,9580.03%
2021/11/2200.00227.4027.45-22,954-0.07%
2021/11/182429.3500.0028.95242,9550.81%
2021/11/16228.1000.0028.0522,8280.07%
2021/11/1500.001028.5028.40-102,825-0.35%
2021/11/12128.955.129.0428.90-4.12,797-0.15%
2021/11/11429.3000.0028.9042,7290.15%
2021/11/10727.88627.8327.3012,5940.04%
2021/11/09127.1500.0027.1512,5660.04%
2021/11/0500.00126.7026.70-12,623-0.04%
2021/11/04127.0000.0026.6012,6170.04%
2021/10/2900.00425.0025.05-42,755-0.15%
2021/10/28125.3000.0025.1012,8380.04%
2021/10/2500.00724.4124.70-74,058-0.17%
2021/10/18223.9000.0024.1024,9620.04%
2021/10/0400.00724.6924.50-75,403-0.13%
2021/10/01126.30826.7026.00-75,492-0.13%
2021/09/29127.90227.5527.50-15,894-0.02%
2021/09/28228.7500.0028.5525,9480.03%
2021/09/27129.151.129.1529.35-0.16,0620.00%
2021/09/242429.20629.4329.05186,3380.28%
2021/09/1700.00127.2527.50-16,646-0.02%
2021/09/1600.00227.5527.50-26,710-0.03%
2021/09/1400.00227.5027.60-26,779-0.03%
2021/09/13128.15127.8527.8006,7800.00%
2021/09/08126.1000.0025.6016,8220.01%
2021/09/03128.6500.0028.3016,9550.01%
2021/09/021328.431028.8529.0036,8250.04%
2021/09/0100.00227.5027.30-26,726-0.03%
2021/08/2500.00327.0227.00-36,956-0.04%
2021/08/24126.9000.0026.9016,9700.01%
2021/08/19224.3500.0024.3027,0520.03%
2021/08/1800.002024.2025.65-207,045-0.28%
2021/08/17124.7500.0024.2017,0520.01%
2021/08/13127.4500.0026.6517,0620.01%
2021/08/1200.00327.7727.70-37,041-0.04%
2021/08/110.128.13127.8027.90-0.97,059-0.01%
2021/08/10228.8500.0028.9027,0480.03%
2021/08/091229.33229.4028.80107,0670.14%
2021/08/06128.8000.0028.8517,0460.01%
2021/08/05129.6000.0029.0017,1050.01%
2021/08/04730.06730.5630.0007,1010.00%
2021/08/03729.8900.0029.7077,1020.10%
2021/08/02230.50330.0030.10-17,078-0.01%
2021/07/303.133.293.233.1331.80-0.16,8870.00%
2021/07/295631.659131.6332.20-356,436-0.54%
2021/07/282329.921130.2030.35126,0650.20%
2021/07/272330.833330.7131.00-105,974-0.17%
2021/07/2659.429.82929.8230.4050.45,6300.89%
2021/07/231.127.84527.8527.80-3.95,594-0.07%
2021/07/22126.8000.0026.7015,7470.02%
2021/07/21227.501027.8526.60-86,080-0.13%
2021/07/20228.05228.1527.5506,1050.00%
2021/07/1900.00228.7528.65-26,102-0.03%
2021/07/16228.9000.0028.5026,1340.03%
2021/07/1500.00128.6028.70-16,115-0.02%
2021/07/14128.3500.0028.0516,1090.02%
2021/07/13128.9500.0028.0516,1190.02%
2021/07/12429.05529.0728.90-16,101-0.02%
2021/07/09130.50829.9329.85-76,035-0.12%
2021/07/081130.38530.4630.4066,0330.10%
2021/07/071831.09730.6430.50115,9820.18%
2021/07/061130.02229.9029.9095,8570.15%
2021/07/05229.55729.3929.30-56,148-0.08%
2021/07/02429.83429.4529.5506,1750.00%
2021/07/01629.80529.5829.8516,2540.02%
2021/06/3000.00427.9028.80-46,047-0.07%
2021/06/29629.8300.0027.2066,3180.09%
2021/06/2800.00228.1328.30-26,628-0.03%
2021/06/25326.60426.1325.75-16,822-0.01%
2021/06/241626.351526.4326.2517,0120.01%
2021/06/21124.8000.0024.4018,3170.01%
2021/06/1700.00126.0526.15-18,408-0.01%
2021/06/1500.00226.4026.45-28,320-0.02%
2021/06/11125.4000.0025.0518,2720.01%
2021/06/1000.00324.8524.95-38,261-0.04%
2021/06/0700.00425.5125.55-48,492-0.05%
2021/06/04125.60325.6525.60-28,543-0.02%
2021/06/03526.741027.0026.75-58,651-0.06%
2021/06/0200.00126.0025.75-18,529-0.01%
2021/06/01126.45326.1026.40-28,514-0.02%
2021/05/31126.10625.7425.85-58,491-0.06%
2021/05/28225.7000.0025.5528,4100.02%
2021/05/2700.00525.2024.35-58,353-0.06%
2021/05/25625.18124.5024.6558,4440.06%
2021/05/21124.25123.4523.7508,4510.00%
2021/05/19123.3000.0023.5018,4920.01%
2021/05/18422.88223.1523.1528,4570.02%
2021/05/17221.05222.4821.0508,4090.00%
2021/05/1300.00123.9023.70-18,308-0.01%
2021/05/12523.40324.6322.9528,1940.02%
2021/05/11226.50226.8525.5008,1090.00%
2021/05/10527.8000.0027.9058,0230.06%
2021/05/07528.63628.1028.55-17,963-0.01%
2021/05/06128.90228.9027.65-17,903-0.01%
2021/05/05229.6000.0028.6027,8330.03%
2021/05/04627.4700.0027.0567,7410.08%
2021/05/031129.99629.9329.3057,6360.07%
2021/04/291229.25228.7530.75107,5620.13%
2021/04/28429.30629.5629.30-27,377-0.03%
2021/04/271532.8800.0031.55157,1990.21%
2021/04/26431.751131.5632.70-76,846-0.10%
2021/04/2300.00828.8829.75-86,801-0.12%
2021/04/2200.001528.5028.50-156,805-0.22%
2021/04/2000.00431.1431.60-46,736-0.06%
2021/04/1600.001431.3632.00-146,663-0.21%
2021/04/15630.5000.0030.5066,6280.09%
2021/04/1400.00130.0028.60-16,632-0.02%
2021/04/1300.001129.4629.10-116,592-0.17%
2021/04/121028.50228.7828.0086,5070.12%
2021/04/091430.441129.9431.0036,3010.05%
2021/04/08429.001.429.5029.502.65,9010.04%
2021/04/07826.83526.8426.8535,8220.05%
2021/04/0600.00224.4524.45-25,596-0.04%
2021/04/01221.031222.2022.25-105,446-0.18%
2021/03/311320.52520.3220.2585,0070.16%
2021/03/30718.89519.1819.5524,4580.04%
2021/03/29917.86417.9117.8054,0240.12%
2021/03/261416.95517.2017.3093,7920.24%
2021/03/2527.916.472016.1516.507.93,3910.23%
2021/03/243016.08816.5116.75222,9560.74%
2021/03/2300.001215.3615.25-122,400-0.50%
2021/03/15614.89814.8514.75-22,395-0.08%
2021/03/112415.241015.2015.15142,3600.59%
2021/03/1000.00215.0015.00-22,205-0.09%
2021/03/0900.00114.7514.95-12,154-0.05%
2021/02/25114.5000.0014.2512,2950.04%
2021/02/24114.40214.3014.10-12,194-0.05%
2021/02/23214.25214.2014.1002,1860.00%
2021/02/22414.4900.0014.2542,1610.19%
2021/02/1900.00413.8914.30-42,207-0.18%
2021/02/1800.00113.2513.35-12,229-0.04%
2021/02/0400.001612.9812.90-162,388-0.67%
2021/02/0100.00212.4512.45-22,922-0.07%
2021/01/291112.5700.0012.55113,1950.34%
2021/01/2800.00112.6512.60-14,086-0.02%
2021/01/27312.9800.0012.8534,6000.07%
2021/01/21612.7500.0012.6065,5820.11%
2021/01/20212.8500.0012.7525,8540.03%
2021/01/1900.00413.3513.45-45,976-0.07%
2021/01/18112.9000.0013.3016,0060.02%
2021/01/15213.6000.0013.4026,0410.03%
2021/01/1400.00113.9513.95-16,151-0.02%
2021/01/12114.00114.1513.9006,4190.00%
2021/01/0800.00414.2514.10-46,412-0.06%
2021/01/07214.7300.0014.6026,4050.03%
2021/01/06314.2800.0014.2536,3630.05%
2020/12/3100.00514.1514.25-56,393-0.08%
2020/12/3000.00514.2514.20-56,387-0.08%
2020/12/29113.9500.0013.9516,3480.02%
2020/12/28513.9000.0013.8556,3500.08%
2020/12/2500.00213.9513.95-26,337-0.03%
2020/12/2400.00214.2514.05-26,337-0.03%
2020/12/22314.2700.0014.0036,3690.05%
2020/12/2100.00213.9013.90-26,411-0.03%
2020/12/1800.00214.0014.00-26,538-0.03%
2020/12/1600.00214.3514.50-26,703-0.03%
2020/12/152614.711514.5214.40117,1170.15%
2020/12/14213.8500.0014.0527,3290.03%
2020/12/1100.005013.7113.75-507,491-0.67%
2020/12/105014.1900.0014.10507,4840.67%
2020/12/0700.00114.3013.80-17,638-0.01%
2020/12/0400.00114.2514.20-17,695-0.01%
2020/12/0200.00214.5014.35-27,899-0.03%
2020/12/0100.003115.1515.00-317,833-0.40%
2020/11/303615.301015.2615.15267,7730.33%
2020/11/2700.00215.0014.95-27,739-0.03%
2020/11/26114.85114.8514.8507,7620.00%
2020/11/25214.98214.7514.7507,7550.00%
2020/11/24314.87214.9014.9517,7030.01%
2020/11/23114.6500.0014.6517,6720.01%
2020/11/2000.00514.5514.60-57,735-0.06%
2020/11/1900.00514.6014.65-57,724-0.06%
2020/11/1800.00314.7014.75-37,784-0.04%
2020/11/16314.6000.0014.3037,6720.04%
2020/11/1300.00714.3014.35-77,645-0.09%
2020/11/1200.00314.3514.40-37,630-0.04%
2020/11/11314.5500.0014.5037,5510.04%
2020/11/10714.975514.7314.85-487,428-0.65%
2020/11/091215.992415.8015.80-127,229-0.17%
2020/11/0615.415.742115.6215.70-5.67,029-0.08%
2020/11/053415.783116.0215.6536,7890.04%
2020/11/042315.232315.0115.0505,9180.00%
2020/11/031414.791114.9515.0035,4080.06%
2020/11/020.913.70213.0513.65-1.15,012-0.02%
2020/10/305313.676613.5813.00-134,919-0.26%
2020/10/291312.87212.9813.05114,6540.24%
2020/10/287713.04213.2313.25754,6341.62%
2020/10/27312.6700.0012.9034,4100.07%
2020/10/2600.00112.1512.55-14,268-0.02%
2020/10/23112.4500.0012.2014,2460.02%
2020/10/2100.00312.6012.80-34,126-0.07%
2020/10/1900.00111.8011.80-14,078-0.02%
2020/10/1600.004911.7511.80-494,098-1.20%
2020/10/135112.14112.0511.90504,3241.16%
2020/10/0700.00111.9011.75-14,846-0.02%
2020/09/3000.001011.3511.45-104,906-0.20%
2020/09/2400.00911.6411.30-94,819-0.19%
2020/09/22212.0300.0012.0024,6060.04%
2020/09/2100.00512.4312.40-54,535-0.11%
2020/09/18913.07113.6012.5584,4160.18%
2020/09/172112.51312.7212.65183,9840.45%
2020/09/16611.931511.8911.85-93,638-0.25%
2020/09/14111.55611.3811.50-53,490-0.14%
2020/09/11111.6000.0011.4513,4610.03%
2020/09/1000.002611.4211.45-263,352-0.78%
2020/09/083112.1000.0012.20313,2400.96%
2020/09/07411.41111.3511.2033,0100.10%
2020/09/04511.1500.0011.2053,0400.16%
2020/09/0300.00611.1211.10-63,028-0.20%
2020/09/0200.001011.1511.30-103,017-0.33%
2020/09/01311.23111.1011.4523,0400.07%
2020/08/31111.0000.0010.9512,9970.03%
2020/08/2800.00210.7510.85-22,962-0.07%
2020/08/241011.2500.0011.05102,8040.36%
2020/08/21310.6300.0010.8032,7040.11%
2020/08/19110.7000.0010.6512,6340.04%
2020/08/0700.003010.2510.30-302,461-1.22%
2020/07/31229.702010.0010.2022,1900.09%
2020/07/27110.0500.009.9812,0510.05%
2020/07/2400.00110.2510.30-12,014-0.05%
2020/07/233111.0000.0011.00311,9361.60%
2020/07/2200.00110.4010.45-11,763-0.06%
2020/07/2100.00110.5010.25-11,720-0.06%
2020/07/2000.00110.3010.30-11,680-0.06%
2020/07/171311.321411.7310.90-11,612-0.06%
2020/07/16712.0800.0012.1071,4020.50%
2020/07/15210.404010.9011.00-38985-3.85%
2020/07/1300.0019.6010.25-1765-0.13%
2020/07/09209.60209.669.4506790.00%
2020/07/0219.4500.009.4316250.16%
2020/06/2219.6439.699.65-2566-0.35%
2020/06/1639.4500.009.3334780.63%
2020/06/1500.0049.509.30-4466-0.86%
2020/06/1129.6200.009.1324280.47%
2020/06/0800.0059.289.04-5361-1.38%
2020/05/2718.2000.008.1012770.36%
2020/05/2558.3100.008.3252691.86%
2020/05/1917.9000.007.9112370.42%
2020/04/1607.1200.007.0001920.00%
2020/03/2716.4000.006.4911850.54%
2020/03/1900.0026.035.78-2174-1.15%
2020/03/1317.3300.007.8711510.66%
2020/03/1018.45108.458.63-9131-6.85%
2020/03/05108.9000.008.83101228.17%
2020/02/2128.9000.008.922992.00%
2020/02/2038.9000.008.9531002.99%
2020/02/1858.9000.008.9651064.71%
2020/01/1600.0019.109.15-1102-0.97%
2019/11/0619.2000.009.1812660.38%
2019/09/0200.0039.319.30-3414-0.72%
2019/08/3000.0029.369.40-2410-0.49%
2019/08/2939.6000.009.6034110.73%
2019/07/2500.0019.719.66-1305-0.33%
2019/07/2319.8319.889.6803040.00%
2019/07/1000.0039.679.69-3190-1.57%
2019/07/0229.7600.009.7621961.02%
2019/06/2519.6819.659.6502010.00%
2019/04/12010.2000.0010.2003330.00%
2019/03/22110.30110.2510.3003270.00%
2019/03/2000.00810.2510.25-8315-2.54%
2019/03/1900.00210.2510.25-2316-0.63%
2019/03/1800.00510.4010.35-5307-1.63%
2019/03/1500.00710.4010.30-7301-2.32%
2019/03/141210.621610.6310.55-4289-1.38%
2019/02/2600.00310.0010.00-3188-1.59%
2019/02/2500.00210.0010.00-2195-1.02%
2019/02/2100.00510.0010.05-5199-2.51%
2019/02/1519.8300.009.9013390.29%
2019/01/250.210.0000.009.920.24070.05%
2019/01/180.29.9400.009.860.24150.05%
2019/01/1119.9100.009.9114220.24%
2018/12/2500.0019.879.94-1386-0.26%
2018/11/1600.00610.4810.10-6399-1.50%
2018/11/1300.00110.009.94-1267-0.37%
2018/11/1229.9400.009.9022520.79%
2018/11/0129.0400.009.0022410.83%
2018/10/2600.0019.039.00-1241-0.41%
2018/10/2500.0059.139.02-5241-2.07%
2018/10/12109.2000.009.30102434.10%
2018/10/081010.0000.0010.05102324.31%
2018/09/0700.002610.2510.10-26238-10.89%
2018/08/202610.5000.0010.50263198.14%
2018/08/1600.00110.5010.55-1310-0.32%
2018/08/1400.002210.4310.40-22295-7.43%
2018/08/0100.00110.2510.25-1284-0.35%
2018/07/3100.001010.2010.20-10281-3.55%
2018/07/30110.1500.0010.2012760.36%
2018/07/191010.1000.0010.15102723.67%
2018/07/1700.000.110.1010.15-0.1277-0.04%
2018/07/1300.000.110.1510.10-0.1278-0.04%
2018/07/1000.00310.1010.05-3288-1.04%
2018/07/031010.1000.0010.10104092.44%
2018/06/2900.00210.1010.20-2415-0.48%
2018/06/28210.1500.0010.1524150.48%
2018/06/271010.1500.0010.10104212.37%
2018/06/261010.0700.0010.10104692.13%
2018/06/201010.1500.0010.25104662.15%
2018/06/1500.00210.4310.35-2465-0.43%
2018/06/1300.00210.4510.35-2454-0.44%
2018/06/12110.2500.0010.2513580.28%
2018/06/06110.2000.0010.2013540.28%
2018/06/0500.00110.2510.20-1349-0.29%
2018/06/0400.00210.2510.25-2349-0.57%
2018/06/0100.00110.2010.20-1349-0.29%
2018/05/24410.2500.0010.2543441.16%
2018/05/2200.00110.2510.25-1344-0.29%
2018/05/1700.00210.3010.25-2347-0.57%
2018/05/1600.00010.4510.350347-0.01%
2018/04/3000.00210.4310.40-2377-0.53%
2018/04/2400.001010.5010.50-10389-2.57%
2018/04/1300.00410.7310.70-4562-0.71%
2018/04/091211.09110.9010.80116041.82%
2018/04/0200.001010.6010.65-10510-1.96%
2018/03/3100.00110.7010.65-1507-0.20%
2018/03/291111.10110.8010.80105041.98%
2018/03/2700.00210.7010.70-2457-0.44%
2018/03/13110.7500.0010.7014710.21%
2018/03/0800.00210.8510.90-2483-0.41%
2018/02/0600.00810.7510.55-8548-1.46%
2018/02/0100.00111.4511.40-1549-0.18%
2018/01/3100.00211.6011.50-2553-0.36%
2018/01/23411.8000.0011.8046040.66%
2018/01/221111.8000.0011.80116101.80%
2018/01/19411.8400.0011.9046250.64%
2018/01/18611.8500.0011.8566260.96%
2018/01/16311.9500.0011.9536370.47%
2018/01/15211.8500.0011.8526420.31%
2018/01/10111.9000.0011.9015790.17%
2018/01/08112.2000.0012.2017600.13%
2018/01/05212.1300.0012.2028020.25%
利奇 相關文章
利奇 相關影音