大億 (1521)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
17張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	36.55	36.55	0	28	0.00%
2024/11/07	0	0.00	1	37.15	37.10	-1	27	-3.58%
2024/11/06	1	36.80	0	0.00	36.95	1	27	3.61%
2024/10/29	0	0.00	1	37.30	37.00	-1	31	-3.22%
2024/10/23	0	0.00	2	37.27	37.25	-2	32	-6.09%
2024/10/21	0	0.00	0	37.00	37.60	0	33	0.00%
2024/09/10	0	0.00	0	37.90	37.90	0	41	0.00%
2024/09/05	0	0.00	0	37.85	38.60	0	41	0.00%
2024/09/02	0	0.00	1	39.60	39.40	-1	40	-2.45%
2024/08/29	0	0.00	0	38.80	38.65	0	41	0.00%
2024/08/21	0	0.00	0	38.05	38.10	0	52	0.00%
2024/08/09	0	0.00	0	37.30	37.75	0	55	0.00%
2024/08/02	0	0.00	0	38.60	38.60	0	58	0.00%
2024/08/01	0	0.00	1	39.15	39.00	-1	57	-1.73%
2024/07/16	0	0.00	1	38.80	38.80	-1	55	-1.81%
2024/07/09	1	38.55	0	0.00	38.60	1	60	1.65%
2024/07/08	1	39.80	0	0.00	38.75	1	61	1.64%
2024/06/19	0	0.00	3	39.47	39.35	-3	60	-4.93%
2024/05/28	0	0.00	0	39.25	39.25	0	79	0.00%
2024/03/28	0	0.00	1	40.50	40.35	-1	146	-0.68%
2024/02/22	0	0.00	7	42.21	41.95	-7	265	-2.64%
2024/01/26	0	41.20	0	0.00	41.30	0	258	0.00%
2023/12/27	1	45.80	0	0.00	46.10	1	236	0.42%
2023/12/26	0	0.00	1	47.15	47.00	-1	231	-0.43%
2023/12/19	1	42.25	0	0.00	42.00	1	213	0.47%
2023/12/18	0	0.00	0	45.20	45.20	0	200	0.00%
2023/12/15	0	0.00	1	45.80	46.70	-1	193	-0.52%
2023/12/14	2	48.83	0	0.00	47.45	2	180	1.11%
2023/12/13	0	0.00	1.1	49.15	49.15	-1.1	129	-0.87%
2023/12/12	0	0.00	1	44.00	44.70	-1	99	-1.00%
2023/12/04	0	0.00	3	38.77	38.65	-3	122	-2.45%
2023/11/16	0	36.55	0	0.00	36.95	0	118	0.00%
2023/10/31	0	0.00	1	35.25	35.25	-1	114	-0.88%
2023/10/30	1	35.70	0	0.00	35.40	1	114	0.88%
2023/10/25	1	36.15	1	36.50	36.50	0	113	0.00%
2023/10/23	1	36.80	0	0.00	36.50	1	114	0.87%
2023/10/20	0	37.10	0	0.00	37.40	0	114	0.00%
2023/10/19	0	0.00	1	37.05	37.00	-1	115	-0.87%
2023/10/13	1	37.80	1	38.60	37.80	0	115	0.00%
2023/10/12	1	38.40	1	38.90	38.10	0	116	0.00%
2023/10/11	1	37.05	1	37.40	37.40	0	114	0.00%
2023/10/06	1	36.10	1	36.45	36.80	0	113	0.00%
2023/10/02	0	0.00	1	37.50	37.15	-1	114	-0.88%
2023/09/28	0	0.00	1	37.60	37.60	-1	113	-0.88%
2023/09/26	4	38.34	6	38.27	38.00	-2	113	-1.76%
2023/09/20	4	37.04	2	37.25	36.85	2	107	1.87%
2023/09/19	1	37.90	3	38.23	37.95	-2	108	-1.84%
2023/09/18	4	38.00	0.1	38.00	37.75	3.9	108	3.60%
2023/09/15	1	38.35	0	0.00	38.25	1	108	0.92%
2023/09/14	3	38.18	4	38.46	39.60	-1	105	-0.94%
2023/09/13	6.1	38.83	5	40.55	40.05	1.1	93	1.17%
2023/09/12	1	37.30	1	36.90	36.90	0	66	0.00%
2023/08/29	1	34.20	0	0.00	34.15	1	104	0.96%
2023/08/23	0	0.00	1	34.40	34.40	-1	104	-0.96%
2023/07/05	0	40.50	0	0.00	39.40	0	94	0.00%
2023/06/16	2	42.40	3	42.53	41.85	-1	84	-1.18%
2023/06/15	6.1	41.64	4	41.50	40.15	2.1	68	3.09%
2023/04/07	0	42.35	0	0.00	38.45	0	36	0.00%
2023/03/27	0	40.15	0	0.00	40.05	0	34	0.00%
2023/03/24	0	38.88	0.3	39.20	39.70	-0.3	32	-0.92%
2023/03/23	0	40.05	0	0.00	37.85	0	29	0.01%
2022/12/06	0	0.00	1	35.70	35.95	-1	21	-4.60%
2022/12/01	1	36.10	0	0.00	36.10	1	21	4.59%
2022/07/12	1	33.50	1	33.60	33.40	0	171	0.00%
2022/07/06	1	33.70	0	0.00	33.65	1	167	0.60%
2022/06/13	4	40.95	4	41.55	40.65	0	147	0.00%
2022/06/01	1	42.10	0	0.00	42.10	1	130	0.76%
2022/05/30	0	0.00	1	42.50	42.95	-1	120	-0.83%
2022/05/26	1	42.00	1	41.25	41.05	0	107	0.00%
2022/05/25	1	43.10	0	0.00	41.90	1	84	1.18%
2022/05/17	0	0.00	1	34.00	34.00	-1	37	-2.70%
2022/04/19	0	0.00	1	36.70	36.50	-1	35	-2.82%
2022/04/06	1	38.45	0	0.00	38.20	1	32	3.09%
2022/03/14	0	0.00	1	38.95	39.00	-1	38	-2.60%
2022/01/24	0	0.00	0.1	40.20	40.00	-0.1	42	-0.26%
2022/01/17	0	0.00	2	40.00	40.20	-2	41	-4.77%
2022/01/07	0	0.00	1	40.25	40.25	-1	41	-2.43%
2021/12/30	1	40.05	0	0.00	40.25	1	39	2.53%
2021/10/22	0.1	43.50	0	0.00	42.75	0.1	29	0.34%
2021/10/21	1	42.55	0	0.00	42.55	1	29	3.37%
2021/09/03	0	0.00	2	43.35	43.30	-2	61	-3.26%
2021/08/31	0	0.00	1	43.30	43.00	-1	62	-1.59%
2021/08/30	0	0.00	1	43.60	43.10	-1	63	-1.58%
2021/08/23	0	0.00	2	43.10	42.95	-2	66	-2.99%
2021/08/20	0	0.00	2	42.30	42.30	-2	68	-2.92%
2021/07/26	1	45.10	0	0.00	45.10	1	103	0.96%
2021/07/13	0	0.00	1	46.35	45.90	-1	111	-0.90%
2021/07/08	1	46.00	0	0.00	46.30	1	113	0.88%
2021/06/28	1	46.90	0	0.00	46.90	1	114	0.87%
2021/05/24	0	0.00	1	42.50	43.55	-1	108	-0.92%
2021/05/11	0	0.00	2	52.10	51.60	-2	86	-2.30%
2021/05/04	0	0.00	2	52.70	52.50	-2	80	-2.47%
2021/04/22	2	53.90	0	0.00	53.30	2	77	2.58%
2021/04/19	2	54.45	0	0.00	54.40	2	75	2.66%
2021/04/08	0	0.00	2	53.20	53.10	-2	70	-2.83%
2020/11/16	1	55.80	0	0.00	55.90	1	40	2.49%
2020/11/11	0	0.00	0.3	57.00	57.70	-0.3	37	-0.79%
2020/09/28	0	0.00	1	52.40	52.40	-1	43	-2.31%
2020/08/17	1	55.20	0	0.00	56.00	1	48	2.05%
2020/07/17	0.1	57.00	0	0.00	57.00	0.1	53	0.21%
2020/07/10	0	0.00	2	59.40	59.00	-2	54	-3.65%
2020/07/09	1	60.00	0	0.00	59.90	1	54	1.84%
2020/06/10	1	62.00	0	0.00	61.90	1	60	1.66%
2020/05/27	1	59.70	0	0.00	59.70	1	63	1.58%
2020/04/16	1	56.40	0	0.00	56.10	1	60	1.65%
2020/03/10	1	59.60	0	0.00	60.10	1	38	2.58%
2019/11/29	1	64.30	0	0.00	64.00	1	57	1.74%
2019/11/19	0	0.00	1	64.80	64.80	-1	60	-1.65%
2019/10/25	0.3	65.70	0	0.00	65.60	0.3	64	0.47%
2019/09/18	0	0.00	1	68.20	68.30	-1	64	-1.55%
2019/07/26	0	0.00	2	60.80	61.00	-2	38	-5.13%
2019/07/04	1	61.60	0	0.00	61.60	1	46	2.17%
2019/07/02	0	0.00	1	64.80	64.90	-1	43	-2.32%
2019/07/01	2	64.20	0	0.00	64.30	2	41	4.78%
2019/05/30	0	0.00	1	63.00	63.20	-1	57	-1.75%
2019/05/29	0	0.00	1	62.10	62.00	-1	58	-1.71%
2019/05/28	0	0.00	1	62.50	61.70	-1	58	-1.70%
2019/05/13	0	0.00	3	59.60	59.30	-3	70	-4.23%
2019/05/07	1	62.60	0	0.00	62.70	1	69	1.43%
2019/05/06	0	0.00	2	62.50	62.50	-2	69	-2.87%
2019/04/02	1	61.60	0	0.00	61.70	1	57	1.73%
2019/03/27	1	61.40	0	0.00	61.40	1	58	1.71%
2019/03/18	1	63.10	0	0.00	63.00	1	59	1.68%
2019/03/14	0	0.00	1	63.50	63.50	-1	59	-1.67%
2019/03/05	2	63.60	0	0.00	64.00	2	56	3.56%
2019/02/26	1	58.60	0	0.00	58.60	1	50	1.98%
2019/02/20	1	57.20	0	0.00	57.20	1	47	2.10%
2019/02/14	1	55.80	0	0.00	57.00	1	42	2.33%
2019/01/21	1	53.10	0	0.00	53.10	1	40	2.45%
2018/12/04	1	58.00	0	0.00	57.80	1	62	1.60%
2018/11/08	3	57.80	0	0.00	58.00	3	65	4.61%
2018/10/25	2	54.00	1	54.10	53.90	1	62	1.60%
2018/10/08	0	0.00	1	68.50	68.40	-1	43	-2.28%
2018/10/05	3	68.00	0	0.00	68.00	3	45	6.66%
2018/10/04	2	68.20	0	0.00	68.20	2	45	4.40%
2018/10/03	3	69.50	0	0.00	69.00	3	45	6.58%
2018/08/14	2	72.80	0	0.00	72.70	2	63	3.13%
2018/07/17	1	75.90	0	0.00	75.80	1	87	1.14%
2018/07/05	1	76.20	1	76.10	75.90	0	95	0.00%
2018/07/04	2	80.95	0	0.00	80.80	2	93	2.14%
2018/07/03	1	81.10	0	0.00	81.00	1	90	1.10%
2018/06/28	1.3	81.08	0	0.00	80.90	1.3	88	1.47%
2018/06/19	1	80.80	0	0.00	81.00	1	93	1.07%
2018/05/31	0	0.00	1	80.80	81.00	-1	90	-1.11%
2018/05/15	1	79.00	1	79.50	79.40	0	88	0.00%
2018/05/11	0	0.00	1	80.90	81.00	-1	85	-1.17%
2018/05/09	1	80.50	0	0.00	80.90	1	83	1.20%
2018/05/07	0	0.00	1	81.60	81.60	-1	83	-1.20%
2018/05/03	4	81.60	0	0.00	81.60	4	86	4.65%
2018/04/17	3	81.00	0	0.00	81.40	3	87	3.41%
2018/04/11	2	80.85	1	81.00	81.20	1	78	1.27%
2018/04/09	1	79.50	0	0.00	79.50	1	74	1.35%
2018/03/29	1	80.00	0	0.00	79.80	1	73	1.37%
2018/01/29	2	78.90	0	0.00	78.70	2	89	2.23%
2018/01/24	0	0.00	1	78.20	78.40	-1	86	-1.16%