耿鼎 (1524)-臺銀-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	37.25	10	37.15	37.25	-7.8	6,930	-0.11%
2025/01/21	3	37.33	1	37.25	37.15	2	6,983	0.03%
2025/01/20	2	37.25	4	37.51	37.50	-2	7,119	-0.03%
2025/01/17	6	38.05	4	38.09	37.80	2	7,407	0.03%
2025/01/16	3	38.48	3	38.58	38.30	0	7,435	0.00%
2025/01/15	7	38.58	3	38.55	38.25	4	7,462	0.05%
2025/01/14	16	38.39	17	38.66	39.00	-1	7,434	-0.01%
2025/01/13	12	37.95	15	38.10	37.65	-3	7,314	-0.04%
2025/01/10	6	38.33	3	38.52	38.10	3	7,286	0.04%
2025/01/09	27.3	39.98	27	40.27	38.50	0.3	7,264	0.00%
2025/01/08	32	39.27	30	39.66	40.35	2	7,038	0.03%
2025/01/06	2	36.75	1	36.95	36.90	1	6,723	0.01%
2025/01/03	8.1	37.26	7	36.91	36.65	1.1	6,725	0.02%
2025/01/02	1	38.05	10	38.05	37.85	-9	6,700	-0.13%
2024/12/31	1	38.40	3	38.10	38.05	-2	6,703	-0.03%
2024/12/30	13	38.18	4	38.19	38.15	9	6,715	0.13%
2024/12/27	8	38.33	8	38.05	37.80	0	6,713	0.00%
2024/12/26	3	39.07	6	39.13	39.05	-3	6,689	-0.04%
2024/12/25	6	38.48	5	38.77	38.65	1	6,745	0.01%
2024/12/24	3	39.10	6	39.30	38.70	-3	6,784	-0.04%
2024/12/23	17	39.64	10	39.64	39.45	7	6,859	0.10%
2024/12/20	12	39.49	26	39.42	39.50	-14	6,999	-0.20%
2024/12/19	16	38.12	4	38.21	38.30	12	7,166	0.17%
2024/12/18	4	38.34	5	38.52	38.60	-1	7,336	-0.01%
2024/12/17	8	38.25	32	38.21	38.25	-24	7,319	-0.33%
2024/12/16	20	39.22	22	39.20	38.30	-2	7,287	-0.03%
2024/12/13	48	40.78	22	40.46	39.55	26	7,225	0.36%
2024/12/12	58	42.22	56	42.15	41.30	2	7,169	0.03%
2024/12/11	10	39.50	15	39.48	39.50	-5	6,667	-0.07%
2024/12/10	20	39.65	8	39.45	39.35	12	6,673	0.18%
2024/12/09	13	39.48	25	39.64	39.30	-12	6,679	-0.18%
2024/12/06	15	38.79	2	38.60	38.40	13	6,613	0.20%
2024/12/05	17	39.60	8	39.38	38.95	9	6,677	0.13%
2024/12/04	9	39.23	31	39.13	39.45	-22	6,640	-0.33%
2024/12/03	14	38.15	20	37.95	38.65	-6	6,566	-0.09%
2024/12/02	18	38.61	6	39.10	38.35	12	6,478	0.19%
2024/11/29	13	38.80	15	39.06	39.15	-2	6,415	-0.03%
2024/11/28	11	38.22	15.1	38.13	38.60	-4.1	6,372	-0.06%
2024/11/27	75	39.46	56	39.13	38.60	19	6,289	0.30%
2024/11/26	42	39.66	39	39.76	39.65	3	6,155	0.05%
2024/11/25	33	39.39	30.1	39.77	38.90	3	5,919	0.05%
2024/11/22	22	38.46	30	38.52	38.50	-8	5,697	-0.14%
2024/11/21	6	37.58	5	37.68	37.35	1	5,550	0.02%
2024/11/20	22	37.69	26	37.43	37.60	-4	5,499	-0.07%
2024/11/19	23	37.78	21	37.68	37.50	2	5,439	0.04%
2024/11/18	1.2	37.18	3	37.15	36.80	-1.8	5,362	-0.03%
2024/11/15	31	38.24	41.1	38.27	37.70	-10.1	5,283	-0.19%
2024/11/14	21.2	37.82	20	37.90	37.70	1.1	5,021	0.02%
2024/11/13	25	37.26	37	37.68	38.40	-12	4,784	-0.25%
2024/11/12	134	37.77	133	37.60	36.05	1	4,446	0.02%	大買/大賣/
2024/11/11	12	36.66	11.5	36.68	37.00	0.5	3,816	0.01%
2024/11/08	3	35.83	6	34.72	34.60	-3	3,623	-0.08%
2024/11/07	3	35.72	2	35.80	35.80	1	3,579	0.03%
2024/11/01	1	34.85	11	34.83	35.35	-10	3,570	-0.28%
2024/10/30	0	0.00	1	34.95	34.85	-1	3,557	-0.03%
2024/10/29	5	35.35	4	35.24	35.00	1	3,547	0.03%
2024/10/28	15	35.89	6.2	35.86	35.70	8.8	3,508	0.25%
2024/10/25	12	36.99	21	36.49	36.30	-9	3,433	-0.26%
2024/10/24	24.1	37.05	27	37.10	36.20	-2.9	3,290	-0.09%
2024/10/23	8	36.16	10	36.11	35.80	-2	2,970	-0.07%
2024/10/22	8.1	35.89	8.3	35.78	35.90	-0.2	2,900	-0.01%
2024/10/21	4	34.99	1	34.85	35.30	3	2,860	0.10%
2024/10/18	1	35.25	0.1	35.40	34.75	0.9	2,864	0.03%
2024/10/17	1	35.55	1	35.65	35.55	0	2,857	0.00%
2024/10/16	7	35.85	1	35.55	35.65	6	2,868	0.21%
2024/10/15	4	35.69	4	35.74	35.85	0	2,871	0.00%
2024/10/14	0	0.00	1	34.70	34.95	-1	2,822	-0.04%
2024/10/11	1	34.90	0.4	34.75	35.00	0.7	2,820	0.02%
2024/10/09	8.2	34.67	0	0.00	34.60	8.2	2,869	0.28%
2024/10/08	2.3	34.63	7.2	34.63	34.55	-4.9	2,863	-0.17%
2024/10/07	2.1	35.40	3	35.37	35.40	-0.9	2,890	-0.03%
2024/10/01	2.1	35.57	1.6	35.29	35.30	0.5	2,883	0.02%
2024/09/30	4	35.68	0	0.00	35.55	4	2,876	0.14%
2024/09/27	7	35.83	9	35.92	35.65	-2	2,858	-0.07%
2024/09/26	24.5	36.26	2	36.45	36.15	22.5	2,777	0.81%
2024/09/25	7	36.31	8	36.33	36.50	-1	2,712	-0.04%
2024/09/24	18	36.16	11.1	36.14	36.30	6.9	2,607	0.26%
2024/09/23	40	35.64	59	35.26	36.00	-19	2,438	-0.78%
2024/09/20	18.1	34.00	22	34.09	34.25	-3.9	2,124	-0.18%
2024/09/19	3	32.68	5	32.57	32.45	-2	1,939	-0.10%
2024/09/18	1	33.00	1	32.75	32.70	0	1,958	0.00%
2024/09/16	9	33.03	8	33.14	33.05	1	1,943	0.05%
2024/09/13	13	32.94	12	33.43	32.80	1	1,926	0.05%
2024/09/12	1	31.95	2	32.18	31.80	-1	1,887	-0.05%
2024/09/11	18	32.18	15	31.93	31.70	3	1,894	0.16%
2024/09/10	18	32.44	19.1	32.79	32.15	-1.1	1,861	-0.06%
2024/09/09	14	31.82	16	32.31	31.70	-2	1,744	-0.11%
2024/09/06	2.1	31.46	6.2	31.68	32.25	-4.1	1,735	-0.24%
2024/09/05	0	0.00	0	29.90	29.95	0	1,682	0.00%
2024/09/04	1.2	29.79	0	0.00	29.25	1.2	1,760	0.07%
2024/09/03	1	30.65	0	0.00	30.60	1	1,818	0.05%
2024/09/02	2	30.95	0	0.00	30.95	2	1,874	0.11%
2024/08/30	0	0.00	2	30.80	30.85	-2	1,948	-0.10%
2024/08/29	8	30.52	1	30.55	30.50	7	2,403	0.29%
2024/08/28	2	30.55	1	30.70	30.65	1	2,568	0.04%
2024/08/27	5	30.30	2	30.35	30.40	3	2,657	0.11%
2024/08/26	3	30.40	0	0.00	30.40	3	2,796	0.11%
2024/08/21	0	0.00	0	29.70	29.85	0	3,369	0.00%
2024/08/16	2	30.00	2	29.75	29.70	0	3,518	0.00%
2024/08/14	0	0.00	1	29.90	29.70	-1	3,627	-0.03%
2024/08/13	0	0.00	0	30.50	30.05	0	3,670	0.00%
2024/08/12	5	29.94	0	0.00	29.85	5	3,748	0.13%
2024/08/09	1	29.70	0	0.00	29.55	1	3,897	0.03%
2024/08/07	1	28.60	1	29.15	29.10	0	4,441	0.00%
2024/08/06	0	0.00	1	28.30	27.65	-1	4,700	-0.02%
2024/08/05	1	28.70	2	28.10	27.85	-1	4,818	-0.02%
2024/08/02	1	30.90	1	31.35	30.90	0	4,864	0.00%
2024/08/01	1	31.85	2	31.50	31.85	-1	4,916	-0.02%
2024/07/31	2	30.90	0	0.00	30.90	2	4,984	0.04%
2024/07/30	1	30.30	1.1	30.86	31.15	-0.1	5,045	0.00%
2024/07/19	5	31.45	8	31.38	31.40	-3	5,282	-0.06%
2024/07/18	7	31.81	0	0.00	31.85	7	5,288	0.13%
2024/07/17	8	32.23	2	32.45	32.25	6	5,290	0.11%
2024/07/16	1	32.90	1	33.00	32.50	0	5,290	0.00%
2024/07/15	3	32.65	0	0.00	32.60	3	5,342	0.06%
2024/07/12	2	32.78	1	32.90	32.80	1	5,445	0.02%
2024/07/11	6	32.83	0.1	33.05	32.75	5.9	5,478	0.11%
2024/07/10	1.1	34.06	3	34.13	34.10	-1.9	5,519	-0.03%
2024/07/09	4	34.03	0	0.00	33.80	4	5,564	0.07%
2024/07/08	5	34.84	2	34.75	34.70	3	5,621	0.05%
2024/07/05	0	0.00	1	35.30	35.30	-1	5,650	-0.02%
2024/07/04	1	35.00	1	35.40	34.75	0	5,693	0.00%
2024/07/03	0	0.00	2	35.00	35.10	-2	5,810	-0.03%
2024/07/02	2	34.28	1	34.55	34.30	1	5,918	0.02%
2024/07/01	0	0.00	5	34.55	34.50	-5	6,073	-0.08%
2024/06/28	1	34.90	1	35.20	34.75	0	6,215	0.00%
2024/06/27	3	34.95	0	0.00	34.75	3	6,473	0.05%
2024/06/25	1	34.40	4	35.14	35.40	-3	6,638	-0.05%
2024/06/24	4	35.13	0	0.00	34.75	4	6,650	0.06%
2024/06/20	3	35.10	2	35.45	35.45	1	6,672	0.01%
2024/06/19	8	35.64	9	35.27	35.15	-1	6,686	-0.01%
2024/06/18	2	35.25	1	35.30	35.35	1	6,711	0.01%
2024/06/17	5	34.94	0	0.00	34.95	5	6,770	0.07%
2024/06/14	3	35.08	2	35.05	34.80	1	6,858	0.01%
2024/06/13	3	34.80	0	0.00	34.80	3	7,070	0.04%
2024/06/12	4	35.06	4	35.36	35.20	0	7,077	0.00%
2024/06/11	5	35.87	4	36.01	35.35	1	7,198	0.01%
2024/06/07	3	36.33	0	0.00	36.20	3	7,429	0.04%
2024/06/06	2	36.68	2	36.98	36.70	0	7,606	0.00%
2024/06/05	3	36.48	1	37.00	36.80	2	7,584	0.03%
2024/06/04	20	38.53	27	39.51	36.90	-7	7,583	-0.09%
2024/06/03	3	37.83	0	0.00	38.10	3	7,209	0.04%
2024/05/31	2	36.75	8	36.87	37.65	-6	7,106	-0.08%
2024/05/30	3	36.93	1	37.00	36.95	2	7,117	0.03%
2024/05/29	1	38.20	3	37.37	37.60	-2	7,078	-0.03%
2024/05/28	2	36.73	9	36.27	36.50	-7	6,893	-0.10%
2024/05/27	0	0.00	1	34.70	34.65	-1	6,968	-0.01%
2024/05/24	2	34.23	1	34.40	34.25	1	7,651	0.01%
2024/05/23	2	34.73	1	34.65	34.65	1	7,729	0.01%
2024/05/22	2	35.55	3	36.13	35.55	-1	7,781	-0.01%
2024/05/21	5	35.85	0	0.00	35.90	5	8,012	0.06%
2024/05/20	3	35.85	3	36.08	35.60	0	8,033	0.00%
2024/05/17	3	35.00	7	35.20	35.10	-4	8,020	-0.05%
2024/05/16	3	35.65	0.1	36.00	35.40	2.9	8,057	0.04%
2024/05/15	8	36.21	3	36.48	35.90	5	8,175	0.06%
2024/05/14	12	37.10	10	36.65	35.60	2	8,086	0.02%
2024/05/13	8.1	37.53	58	35.94	37.00	-49.9	7,935	-0.63%
2024/05/10	49	37.21	4	36.78	37.20	45	7,560	0.60%
2024/05/09	6	35.81	2	35.58	35.40	4	7,300	0.05%
2024/05/08	1	37.25	8	37.31	37.10	-7	7,172	-0.10%
2024/05/07	2	36.75	10	36.73	36.90	-8	7,115	-0.11%
2024/05/06	3	37.13	4	36.66	36.90	-1	7,086	-0.01%
2024/05/03	3	36.05	1	36.30	36.00	2	7,050	0.03%
2024/05/02	1	36.75	8.3	35.82	36.50	-7.3	7,049	-0.10%
2024/04/30	2.1	34.43	0	0.00	34.20	2.1	6,902	0.03%
2024/04/26	1	34.75	0	0.00	34.85	1	6,882	0.01%
2024/04/25	0	0.00	6	34.97	34.90	-6	6,882	-0.09%
2024/04/24	2	34.63	0	0.00	34.65	2	6,886	0.03%
2024/04/23	0.2	33.85	0	0.00	33.95	0.2	6,897	0.00%
2024/04/22	0	0.00	1	34.00	33.70	-1	6,932	-0.01%
2024/04/19	3	34.52	1	34.00	34.35	2	6,926	0.03%
2024/04/18	1	36.15	5	35.71	36.05	-4	6,896	-0.06%
2024/04/17	2	33.60	1	34.10	34.05	1	6,834	0.01%
2024/04/16	6	34.80	8	34.55	33.30	-2	6,847	-0.03%
2024/04/15	5	36.53	5	36.63	36.10	0	6,773	0.00%
2024/04/12	4	36.93	5	37.01	36.75	-1	6,737	-0.01%
2024/04/11	10	35.68	1	35.90	35.65	9	6,660	0.14%
2024/04/10	6	37.01	4	37.14	37.10	2	6,661	0.03%
2024/04/09	15	37.43	13	37.67	37.30	2	6,645	0.03%
2024/04/08	15	37.66	4	38.21	37.60	11	6,602	0.17%
2024/04/03	4	37.74	13	37.98	37.85	-9	6,545	-0.14%
2024/04/02	15	37.31	0	0.00	37.45	15	6,454	0.23%
2024/04/01	5	37.93	4	38.05	37.05	1	6,346	0.02%
2024/03/29	2	36.40	2	36.35	36.25	0	6,146	0.00%
2024/03/28	2	36.70	7	36.66	36.80	-5	6,132	-0.08%
2024/03/27	4	35.35	0	0.00	35.60	4	6,083	0.07%
2024/03/26	1	35.30	0	0.00	34.75	1	6,086	0.02%
2024/03/22	1	35.95	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	36.03	6	36.20	36.15	-4	6,299	-0.06%
2024/03/20	3	36.88	1	36.65	36.65	2	6,406	0.03%
2024/03/19	6	36.67	5	37.20	36.60	1	6,813	0.01%
2024/03/18	6	36.56	11	37.00	37.15	-5	7,186	-0.07%
2024/03/14	2	36.40	3	36.63	35.80	-1	9,099	-0.01%
2024/03/13	6	35.53	13.3	35.85	35.85	-7.3	10,740	-0.07%
2024/03/12	5	35.00	13.2	36.05	36.10	-8.2	10,643	-0.08%
2024/03/11	0	0.00	3	32.70	32.85	-3	10,516	-0.03%
2024/03/08	0.1	33.29	0	0.00	32.65	0.1	10,568	0.00%
2024/03/07	8	33.43	5	33.71	33.25	3	10,592	0.03%
2024/03/06	2	34.80	0	0.00	34.40	2	10,571	0.02%
2024/03/05	1.1	34.62	7.1	34.81	34.50	-6	10,538	-0.06%
2024/03/04	7.1	35.70	0	0.00	35.40	7.1	10,468	0.07%
2024/03/01	3	36.55	1	36.20	36.10	2	10,409	0.02%
2024/02/29	7.3	36.47	3	36.00	36.30	4.3	10,345	0.04%
2024/02/27	12	36.25	9	36.28	35.80	3	10,066	0.03%
2024/02/26	3	34.90	4	34.79	34.70	-1	9,441	-0.01%
2024/02/23	3	33.90	0	0.00	33.85	3	9,436	0.03%
2024/02/22	7	35.44	5	34.70	34.80	2	9,562	0.02%
2024/02/21	0	0.00	1	33.65	34.15	-1	9,530	-0.01%
2024/02/20	1	33.95	0	0.00	33.50	1	9,691	0.01%
2024/02/19	6	34.05	1	34.15	33.85	5	9,922	0.05%
2024/02/16	3	33.92	3	33.67	33.90	0	10,048	0.00%
2024/02/15	0	0.00	1	32.00	32.25	-1	9,915	-0.01%
2024/02/05	1	31.00	0	0.00	30.80	1	9,937	0.01%