鑽全 (1527)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.50	41.45	-1	300	-0.33%
2024/04/25	0	41.80	1	41.45	41.50	-1	299	-0.33%
2024/04/23	0	41.23	0	0.00	41.15	0	298	0.00%
2024/04/18	0	41.63	0	0.00	41.35	0	295	0.00%
2024/04/16	0	0.00	3	41.10	41.10	-3	292	-1.02%
2024/04/15	0	42.10	0	0.00	41.95	0	286	0.00%
2024/04/11	1	42.15	2	42.05	42.05	-1	280	-0.36%
2024/04/08	3	42.70	0	0.00	42.85	3	242	1.24%
2024/04/03	0	0.00	3	42.75	42.50	-3	229	-1.31%
2024/04/01	1	42.65	0	0.00	42.70	1	216	0.46%
2024/03/26	1	41.20	0	0.00	41.00	1	198	0.51%
2024/03/19	1	41.75	0	0.00	41.70	1	191	0.52%
2024/02/21	0	40.95	0	0.00	41.20	0	153	0.00%
2024/02/19	0	40.70	0	0.00	40.55	0	152	0.00%
2024/02/16	0	0.00	2	40.20	40.15	-2	152	-1.32%
2024/01/17	6	39.55	0	0.00	39.75	6	146	4.10%
2024/01/15	0	40.50	0	0.00	40.15	0	140	0.00%
2024/01/09	1	40.80	0	0.00	40.60	1	143	0.70%
2023/12/18	0	41.50	0	0.00	41.00	0	128	0.00%
2023/12/15	0	0.00	4	41.30	41.40	-4	125	-3.18%
2023/12/11	1	40.70	0	0.00	40.75	1	113	0.88%
2023/11/16	1	40.35	0	0.00	40.50	1	154	0.65%
2023/11/13	1	39.80	0	0.00	39.80	1	157	0.63%
2023/10/23	0	38.70	0	0.00	38.65	0	202	0.00%
2023/09/28	0	0.00	1	39.75	39.55	-1	239	-0.42%
2023/09/26	0	39.50	1	39.35	39.40	-1	242	-0.41%
2023/09/14	0	39.85	1	39.95	40.00	-1	262	-0.38%
2023/08/24	0	0.00	1	38.80	38.80	-1	288	-0.35%
2023/08/23	3	40.87	0	0.00	40.85	3	266	1.13%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/14	4	40.70	0	0.00	40.80	4	246	1.62%
2023/08/10	0	0.00	1	41.35	41.35	-1	241	-0.41%
2023/08/09	0	0.00	10	41.85	41.85	-10	240	-4.16%
2023/08/08	0	0.00	2	41.95	41.95	-2	239	-0.83%
2023/08/02	6	41.23	0	0.00	41.30	6	238	2.52%
2023/07/31	10	41.45	0	0.00	41.35	10	235	4.25%
2023/07/20	0	0.00	1	41.55	41.55	-1	228	-0.44%
2023/07/19	2	41.20	0	0.00	41.40	2	231	0.86%
2023/07/18	0	0.00	1	41.25	41.30	-1	234	-0.43%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/12	1	41.95	0	0.00	41.90	1	223	0.45%
2023/07/07	1	41.75	0	0.00	41.70	1	236	0.42%
2023/07/06	0	0.00	2	41.85	41.85	-2	234	-0.85%
2023/07/05	0	42.10	3	42.05	42.05	-3	234	-1.28%
2023/06/27	1	41.90	0	0.00	41.75	1	228	0.45%
2023/06/20	1	42.10	0	0.00	41.95	1	227	0.44%
2023/06/12	2	41.70	0	0.00	41.60	2	228	0.87%
2023/06/09	1	42.00	0	0.00	41.90	1	238	0.42%
2023/06/08	2	42.13	0	0.00	42.10	2	235	0.85%
2023/06/06	0	0.00	2	42.25	42.25	-2	253	-0.79%
2023/05/30	1	42.15	0	0.00	42.10	1	290	0.34%
2023/05/29	1	42.10	0	0.00	42.10	1	297	0.34%
2023/05/22	0	0.00	1	41.95	42.20	-1	323	-0.31%
2023/05/12	1	41.45	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.45	0	0.00	41.35	1	322	0.31%
2023/05/09	0	0.00	1	41.95	41.80	-1	321	-0.31%
2023/05/08	1	41.95	0	0.00	41.90	1	328	0.30%
2023/05/04	0	0.00	1	42.00	42.00	-1	337	-0.30%
2023/05/03	1	41.95	0	0.00	41.95	1	344	0.29%
2023/04/14	1	43.25	0	0.00	43.40	1	324	0.31%
2023/04/13	1	43.40	0	0.00	43.35	1	321	0.31%
2023/04/07	1	42.85	5	42.85	42.80	-4	303	-1.32%
2023/04/06	0	43.50	0	0.00	42.95	0	303	0.00%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.00%
2023/03/23	0	0.00	5	43.25	43.10	-5	296	-1.69%
2023/03/22	10	43.00	0	0.00	43.00	10	297	3.37%
2023/03/21	0	43.50	0	0.00	43.00	0	295	0.00%
2023/03/17	1	42.55	0	0.00	42.65	1	295	0.34%
2023/03/14	3	42.63	0	0.00	42.85	3	288	1.04%
2023/03/09	2	45.65	0	0.00	45.40	2	257	0.78%
2023/03/08	0	45.80	1	45.35	45.45	-1	250	-0.40%
2023/03/06	0	0.00	2	45.60	45.50	-2	239	-0.84%
2023/03/03	0	45.20	0	0.00	45.45	0	227	0.00%
2023/03/02	2	44.70	0	0.00	44.40	2	214	0.93%
2023/02/22	0	0.00	1	43.30	43.25	-1	184	-0.54%
2023/02/21	1	43.20	0	0.00	43.15	1	181	0.55%
2023/02/16	1	42.60	0	0.00	42.60	1	177	0.56%
2023/01/13	5	41.20	0	0.00	41.25	5	156	3.20%
2023/01/04	1	40.80	0	0.00	40.90	1	172	0.58%
2022/12/01	0	0.00	1	41.80	41.80	-1	231	-0.43%
2022/11/10	0	0.00	2	41.30	41.15	-2	268	-0.74%
2022/10/31	0.1	38.75	0	0.00	38.60	0.1	298	0.05%
2022/10/27	0	0.00	1	38.45	38.60	-1	304	-0.33%
2022/10/25	3	38.10	1	38.35	38.25	2	307	0.65%
2022/10/24	1	38.20	1	38.55	38.20	0	306	0.00%
2022/10/21	0	0.00	1	38.50	38.30	-1	305	-0.33%
2022/10/20	1	38.10	0	0.00	38.45	1	305	0.33%
2022/10/19	4	38.71	4	38.88	38.25	0	308	0.00%
2022/10/12	1	39.15	0	0.00	39.40	1	303	0.33%
2022/09/26	0	0.00	1	42.20	41.60	-1	315	-0.32%
2022/09/23	0	0.00	1	42.90	43.00	-1	322	-0.31%
2022/09/19	0	42.75	0	0.00	42.20	0	339	0.00%
2022/09/16	1	42.55	0	0.00	42.70	1	340	0.29%
2022/09/15	0	0.00	1	42.85	42.80	-1	352	-0.28%
2022/08/31	0	0.00	1	42.15	42.35	-1	538	-0.19%
2022/08/25	0	0.00	1	41.85	41.90	-1	696	-0.14%
2022/08/23	1	43.80	0	0.00	43.85	1	711	0.14%
2022/08/17	0	0.00	2	44.18	44.30	-2	786	-0.25%
2022/08/16	1	43.75	0	0.00	43.75	1	821	0.12%
2022/08/15	0	0.00	1	43.95	43.95	-1	820	-0.12%
2022/08/09	3	43.08	0	0.00	43.00	3	828	0.36%
2022/07/07	1	42.60	0	0.00	42.95	1	810	0.12%
2022/06/17	0	0.00	4	46.66	46.70	-4	698	-0.57%
2022/06/14	3	47.50	2	46.25	45.90	1	652	0.15%
2022/06/10	1	46.80	0	0.00	47.25	1	595	0.17%
2022/06/09	0	0.00	7	47.24	47.15	-7	580	-1.21%
2022/06/06	37	47.00	36	47.35	47.05	1	531	0.19%
2022/06/02	0	0.00	3	46.80	45.70	-3	477	-0.63%
2022/06/01	0	0.00	1	45.30	45.00	-1	413	-0.24%
2022/05/31	0	0.00	1	44.30	44.45	-1	398	-0.25%
2022/05/26	2	44.00	0	0.00	44.00	2	376	0.53%
2022/05/25	2	45.68	1	46.15	44.75	1	355	0.28%
2022/05/24	0	0.00	1	45.20	44.60	-1	307	-0.33%
2022/05/16	0	0.00	2	43.10	43.35	-2	251	-0.79%
2022/03/30	4	42.20	0	0.00	42.55	4	296	1.35%
2022/03/22	0	0.00	1	41.50	41.50	-1	286	-0.35%
2022/03/11	1	40.65	0	0.00	40.60	1	270	0.37%
2022/03/09	0	0.00	3	40.50	40.65	-3	270	-1.11%
2022/03/04	2	41.45	0	0.00	41.45	2	264	0.76%
2022/02/24	2	41.60	0	0.00	41.00	2	267	0.75%
2022/02/18	0	0.00	1	42.50	42.60	-1	257	-0.39%
2022/01/26	1	41.20	0	0.00	41.15	1	263	0.38%
2022/01/21	1	42.00	0.1	42.15	41.85	0.9	257	0.37%
2022/01/12	0	0.00	10	43.05	43.70	-10	255	-3.92%
2022/01/11	0	0.00	0.3	43.40	43.40	-0.3	250	-0.10%
2022/01/05	1	45.40	0	0.00	45.55	1	242	0.41%
2021/12/16	0	0.00	5	42.84	42.85	-5	258	-1.93%
2021/12/15	0	0.00	0.5	42.65	42.65	-0.5	261	-0.19%
2021/12/06	0	0.00	1	41.95	42.25	-1	325	-0.31%
2021/11/26	0	0.00	4	42.63	42.60	-4	354	-1.13%
2021/11/18	0	0.00	1	43.20	43.40	-1	382	-0.26%
2021/11/16	0.8	42.80	0	0.00	42.75	0.8	385	0.21%
2021/11/11	0	0.00	1	43.05	43.10	-1	398	-0.25%
2021/11/08	1	43.70	0	0.00	43.60	1	410	0.24%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/10/05	2	42.20	0	0.00	42.30	2	668	0.30%
2021/10/04	2	42.70	0	0.00	41.85	2	684	0.29%
2021/09/30	2	43.10	0	0.00	43.30	2	730	0.27%
2021/09/23	5	44.55	0	0.00	44.45	5	908	0.55%
2021/09/10	1	46.35	0	0.00	46.40	1	1,119	0.09%
2021/09/07	0	0.00	6	46.77	47.10	-6	1,122	-0.53%
2021/09/03	2	47.40	0	0.00	47.50	2	1,127	0.18%
2021/08/31	0	0.00	2	46.88	47.10	-2	1,136	-0.18%
2021/08/30	1	46.40	0	0.00	46.45	1	1,134	0.09%
2021/08/25	5	46.17	0	0.00	46.25	5	1,160	0.43%
2021/08/19	1	46.00	0	0.00	45.80	1	1,194	0.08%
2021/08/17	0	0.00	1	46.25	46.30	-1	1,194	-0.08%
2021/08/16	0	0.00	8	46.36	46.30	-8	1,201	-0.67%
2021/08/13	1	47.70	0	0.00	47.60	1	1,201	0.08%
2021/08/10	0	0.00	1	48.10	48.15	-1	1,232	-0.08%
2021/08/09	1	48.40	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	49.95	0	0.00	49.95	1	1,239	0.08%
2021/08/05	0	0.00	1	50.20	49.90	-1	1,255	-0.08%
2021/08/04	1	50.00	0	0.00	50.10	1	1,291	0.08%
2021/08/03	2	49.80	0	0.00	49.85	2	1,323	0.15%
2021/07/23	0	0.00	5	50.90	50.70	-5	1,448	-0.35%
2021/07/22	5	51.00	0	0.00	50.60	5	1,460	0.34%
2021/07/20	1	50.50	0	0.00	50.60	1	1,495	0.07%
2021/07/14	2	51.00	1	50.90	51.60	1	1,600	0.06%
2021/07/13	2	52.00	1	51.30	51.30	1	1,631	0.06%
2021/07/12	2	52.90	0	0.00	53.30	2	1,826	0.11%
2021/07/08	1	52.40	3	52.57	52.50	-2	1,888	-0.11%
2021/07/07	1	51.90	0	0.00	51.70	1	2,005	0.05%
2021/07/06	0	0.00	2	52.40	52.20	-2	2,113	-0.09%
2021/07/05	3	53.27	0	0.00	52.90	3	2,152	0.14%
2021/07/02	0	0.00	1	51.90	52.30	-1	2,200	-0.05%
2021/06/29	6	51.45	6	50.65	50.60	0	2,270	0.00%
2021/06/25	1.2	51.29	0	0.00	51.00	1.2	2,261	0.05%
2021/06/24	2	50.50	2	51.70	51.30	0	2,224	0.00%
2021/06/23	0	0.00	2	47.55	47.60	-2	2,144	-0.09%
2021/06/21	2	47.03	0	0.00	46.70	2	2,131	0.09%
2021/06/11	4	49.45	0	0.00	49.25	4	2,184	0.18%
2021/06/04	2	49.60	1	49.55	49.10	1	2,187	0.05%
2021/06/03	0	0.00	1	49.10	49.10	-1	2,180	-0.05%
2021/05/31	0	0.00	1	48.30	47.80	-1	2,254	-0.04%
2021/05/28	0	0.00	1	47.70	48.00	-1	2,259	-0.04%
2021/05/27	1	47.30	0	0.00	47.05	1	2,262	0.04%
2021/05/26	0	0.00	2	47.18	47.05	-2	2,275	-0.09%
2021/05/24	0	0.00	2	46.90	46.90	-2	2,322	-0.09%
2021/05/19	1	44.45	0	0.00	44.60	1	2,359	0.04%
2021/05/17	0.3	41.00	4	40.78	40.40	-3.8	2,338	-0.16%
2021/05/14	1	44.50	0	0.00	43.40	1	2,310	0.04%
2021/05/13	0	0.00	2	42.70	43.70	-2	2,300	-0.09%
2021/05/12	0.4	46.15	1	43.60	43.65	-0.7	2,283	-0.03%
2021/05/11	2.2	49.11	0	0.00	47.00	2.2	2,248	0.10%
2021/05/10	3	48.90	0	0.00	48.30	3	2,219	0.14%
2021/05/06	1	47.80	0	0.00	47.80	1	2,216	0.05%
2021/05/04	0	0.00	2	46.38	46.30	-2	2,185	-0.09%
2021/04/29	3	50.43	0	0.00	50.00	3	2,127	0.14%
2021/04/28	2	50.55	0	0.00	51.00	2	2,116	0.09%
2021/04/27	1	50.40	2	51.30	50.10	-1	2,114	-0.05%
2021/04/26	2	51.10	1	51.20	51.30	1	2,091	0.05%
2021/04/23	3	51.33	0	0.00	51.20	3	2,074	0.14%
2021/04/21	1	53.00	0	0.00	52.80	1	2,053	0.05%
2021/04/19	1	53.60	1	54.50	54.00	0	2,082	0.00%
2021/04/16	0	0.00	2	56.85	54.50	-2	2,175	-0.09%
2021/04/14	3.6	51.24	1	51.80	51.70	2.6	1,941	0.14%
2021/04/13	2	53.90	1	53.60	53.20	1	1,874	0.05%
2021/04/12	7	52.50	6	53.50	55.20	1	1,727	0.06%
2021/04/09	4	51.95	0	0.00	52.00	4	1,597	0.25%
2021/04/08	3	49.85	5	51.60	53.60	-2	1,535	-0.13%
2021/04/06	4	49.24	3	49.30	50.60	1	1,378	0.07%
2021/04/01	0	0.00	21	48.80	48.65	-21	1,304	-1.61%
2021/03/31	1	47.05	5	47.40	47.00	-4	1,243	-0.32%
2021/03/30	5	46.45	5	47.10	46.70	0	1,220	0.00%
2021/03/29	5	46.90	5	47.65	47.00	0	1,202	0.00%
2021/03/26	2	47.05	0	0.00	47.00	2	1,186	0.17%
2021/03/25	5	46.90	0	0.00	46.80	5	1,172	0.43%
2021/03/24	0	0.00	1	47.50	47.40	-1	1,169	-0.09%
2021/03/23	9	48.00	3	47.85	47.80	6	1,166	0.51%
2021/03/22	1	46.05	3	47.15	48.00	-2	1,146	-0.17%
2021/03/19	1.1	46.69	0	0.00	46.50	1.1	1,102	0.10%
2021/03/17	1	46.50	2	47.00	46.50	-1	1,077	-0.09%
2021/03/12	5	46.30	0	0.00	46.30	5	1,063	0.47%
2021/03/11	5	46.75	1	46.60	46.50	4	1,063	0.38%
2021/03/10	0	0.00	1	46.30	46.25	-1	1,049	-0.10%
2021/03/08	2	45.10	0	0.00	45.05	2	1,040	0.19%
2021/03/05	1	46.40	0	0.00	46.40	1	1,025	0.10%
2021/03/03	0	0.00	1	46.50	45.95	-1	952	-0.10%
2021/02/18	0	0.00	1	44.35	44.35	-1	842	-0.12%
2021/02/01	0	0.00	0.8	40.95	41.70	-0.8	884	-0.09%
2021/01/26	2.2	42.64	0	0.00	42.70	2.2	860	0.26%
2021/01/20	0	0.00	5	41.93	41.95	-5	822	-0.61%
2021/01/18	1	43.15	1	43.25	43.30	0	797	0.00%
2021/01/15	1	44.25	0	0.00	44.00	1	789	0.13%
2021/01/14	7	46.34	0	0.00	46.00	7	762	0.92%
2021/01/12	2	44.35	0	0.00	43.50	2	663	0.30%
2021/01/08	0	0.00	30	44.35	44.60	-30	487	-6.15%
2021/01/07	5	40.35	0	0.00	40.55	5	425	1.17%
2021/01/04	0	0.00	1.1	42.10	41.80	-1.1	413	-0.26%
2020/12/29	0	0.00	0	41.90	41.75	0	414	-0.01%
2020/12/15	3	41.15	0	0.00	41.00	3	398	0.75%
2020/12/14	6	41.45	0	0.00	41.40	6	398	1.50%
2020/12/11	9	42.02	0	0.00	42.00	9	391	2.30%
2020/12/07	1	42.20	0	0.00	42.20	1	380	0.26%
2020/12/03	2	42.50	0	0.00	42.25	2	373	0.54%
2020/12/01	0	0.00	2	43.10	43.00	-2	371	-0.54%
2020/11/30	1	43.65	1	43.35	43.10	0	372	0.00%
2020/11/27	4	43.60	2	44.50	43.60	2	367	0.54%
2020/11/26	1	42.60	0.2	44.30	44.10	0.8	355	0.22%
2020/11/24	2	42.15	0	0.00	42.15	2	337	0.59%
2020/11/18	2	41.83	0	0.00	41.80	2	332	0.60%
2020/11/12	2	41.75	0	0.00	41.60	2	326	0.61%
2020/11/02	0	0.00	11	38.23	38.25	-11	281	-3.91%
2020/10/27	0	0.00	1	39.15	39.20	-1	286	-0.35%
2020/09/29	1	38.15	0	0.00	38.25	1	366	0.27%
2020/09/25	1	37.60	0	0.00	37.60	1	379	0.26%
2020/09/16	1	38.95	0	0.00	38.95	1	368	0.27%
2020/09/14	1	38.65	0	0.00	38.90	1	370	0.27%
2020/09/03	1	38.85	0	0.00	38.70	1	369	0.27%
2020/08/20	2	39.48	0	0.00	39.20	2	384	0.52%
2020/08/19	1	40.25	0	0.00	40.30	1	381	0.26%
2020/08/18	1	40.35	0	0.00	40.65	1	383	0.26%
2020/08/17	1	40.60	0	0.00	40.85	1	387	0.26%
2020/08/13	2	39.98	0	0.00	40.10	2	398	0.50%
2020/08/07	1	39.10	0	0.00	39.15	1	414	0.24%
2020/07/17	0	0.00	2	40.20	40.20	-2	483	-0.41%
2020/07/16	2	41.50	0	0.00	41.00	2	482	0.41%
2020/07/13	0	0.00	1	39.60	39.65	-1	463	-0.22%
2020/07/06	0	0.00	3	41.07	41.00	-3	456	-0.66%
2020/07/03	1	40.95	1	40.70	40.65	0	459	0.00%
2020/06/23	2	40.80	0	0.00	40.80	2	488	0.41%
2020/06/09	1	42.10	0	0.00	41.85	1	600	0.17%
2020/06/08	2	41.95	0	0.00	41.95	2	616	0.32%
2020/06/05	1	42.25	0	0.00	42.10	1	617	0.16%
2020/06/04	0	0.00	5	41.60	41.55	-5	619	-0.81%
2020/05/27	2	40.85	0	0.00	41.65	2	638	0.31%
2020/05/25	4	39.80	0	0.00	39.70	4	624	0.64%
2020/05/18	0.2	39.15	0	0.00	39.20	0.2	629	0.03%
2020/05/15	0.4	40.80	0	0.00	39.40	0.4	630	0.06%
2020/05/12	0	40.30	0	0.00	39.85	0	616	0.00%
2020/04/27	0.2	41.10	0	0.00	41.00	0.2	597	0.03%
2020/04/21	0	0.00	1	41.30	40.10	-1	609	-0.16%
2020/04/20	0	0.00	1	41.20	41.30	-1	619	-0.16%
2020/04/15	0.1	41.50	0	0.00	41.50	0.1	614	0.02%
2020/04/08	1	39.95	2	39.65	40.30	-1	637	-0.16%
2020/04/01	0	0.00	2	38.40	38.50	-2	637	-0.31%
2020/03/27	3.4	39.18	0	0.00	38.30	3.4	624	0.54%
2020/03/26	3	38.43	0	0.00	38.75	3	620	0.48%
2020/03/24	3	36.10	0	0.00	36.10	3	604	0.50%
2020/03/23	0	0.00	1	35.15	35.10	-1	599	-0.17%
2020/03/20	0	0.00	2	35.95	36.35	-2	597	-0.33%
2020/03/19	1	33.40	1	34.50	33.40	0	587	0.00%
2020/03/16	4	39.98	0	0.00	39.20	4	546	0.73%
2020/03/13	0	0.00	3.5	39.80	40.40	-3.5	536	-0.65%
2020/03/12	4	42.90	0	0.00	42.40	4	515	0.78%
2020/03/11	0	0.00	1	44.80	44.95	-1	500	-0.20%
2020/03/10	0	0.00	1	44.00	44.30	-1	498	-0.20%
2020/03/09	3	45.13	0	0.00	44.80	3	488	0.61%
2020/03/04	0	0.00	1	46.25	46.25	-1	485	-0.21%
2020/03/03	0.1	46.75	0	0.00	46.50	0.1	486	0.01%
2020/03/02	2	45.78	0	0.00	46.00	2	486	0.41%
2020/02/26	0	0.00	1	46.95	46.90	-1	476	-0.21%
2020/02/24	0	0.00	1	47.65	47.60	-1	474	-0.21%
2020/02/21	5	48.05	0	0.00	48.20	5	474	1.05%
2020/02/20	0	0.00	5	48.85	49.00	-5	470	-1.06%
2020/02/17	1	46.45	0	0.00	46.80	1	478	0.21%
2020/02/13	6	46.20	0	0.00	46.15	6	502	1.19%
2020/02/12	1	45.85	0	0.00	45.80	1	501	0.20%
2020/02/10	1	46.00	0	0.00	45.55	1	500	0.20%
2020/02/07	1	46.85	0	0.00	46.35	1	500	0.20%
2020/02/05	5	46.25	0	0.00	46.55	5	504	0.99%
2020/02/03	0	0.00	2	46.15	46.15	-2	498	-0.40%
2020/01/30	0	0.00	6	47.56	47.55	-6	488	-1.23%
2020/01/14	0.1	49.55	0	0.00	49.55	0.1	465	0.02%
2020/01/08	0	0.00	1	48.05	48.00	-1	452	-0.22%
2020/01/07	2	48.50	0	0.00	48.60	2	442	0.45%
2020/01/02	1	49.10	0	0.00	49.00	1	441	0.23%
2019/12/16	0.1	49.70	0	0.00	50.00	0.1	529	0.02%
2019/12/09	0	0.00	0.2	49.60	49.55	-0.2	559	-0.04%
2019/11/27	2	49.90	0	0.00	50.10	2	625	0.32%
2019/11/26	1	50.00	0	0.00	50.10	1	631	0.16%
2019/11/25	2	50.10	0	0.00	50.00	2	692	0.29%
2019/11/14	0	0.00	1	50.30	50.50	-1	801	-0.12%
2019/11/13	1	49.55	0	0.00	50.10	1	786	0.13%
2019/11/08	0.1	49.00	0	0.00	48.40	0.1	772	0.02%
2019/11/06	1	48.60	0	0.00	48.50	1	773	0.13%
2019/11/04	0.1	49.00	0	0.00	48.90	0.1	787	0.01%
2019/11/01	0	0.00	0.3	49.10	49.10	-0.3	781	-0.04%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/28	0.1	49.35	2	49.40	49.35	-1.9	811	-0.23%
2019/10/25	1	49.25	0	0.00	49.25	1	821	0.12%
2019/10/15	0	0.00	1	48.20	48.45	-1	859	-0.12%
2019/10/14	2	48.25	0	0.00	48.25	2	862	0.23%
2019/10/01	2.1	49.00	0	0.00	48.05	2.1	896	0.23%
2019/09/25	0.1	50.20	0	0.00	50.10	0.1	881	0.01%
2019/09/24	1	50.40	0	0.00	50.10	1	885	0.11%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/11	0	0.00	2	50.40	50.40	-2	915	-0.22%
2019/09/09	2	51.30	3	51.10	51.20	-1	902	-0.11%
2019/09/05	0.1	54.40	0	0.00	50.50	0.1	875	0.01%
2019/09/02	0.3	50.90	0	0.00	50.50	0.3	852	0.04%
2019/08/30	1	50.40	0	0.00	50.40	1	842	0.12%
2019/08/28	4	50.65	8	50.50	50.20	-4	847	-0.47%
2019/08/27	0.5	55.80	0	0.00	55.30	0.5	792	0.07%
2019/08/20	8	57.50	0	0.00	57.60	8	720	1.11%
2019/08/16	2	56.45	0	0.00	56.70	2	723	0.28%
2019/08/15	1	56.00	0	0.00	56.10	1	740	0.14%
2019/07/30	3	57.90	0	0.00	57.10	3	964	0.31%
2019/07/26	0	0.00	3	58.70	58.70	-3	960	-0.31%
2019/07/24	0	0.00	1	59.00	59.00	-1	973	-0.10%
2019/07/22	1	57.80	0	0.00	58.00	1	982	0.10%
2019/07/18	1	57.90	0	0.00	57.80	1	996	0.10%
2019/07/17	3	58.37	0	0.00	58.20	3	998	0.30%
2019/07/11	1	59.00	1	59.00	59.20	0	1,054	0.00%
2019/07/09	0.1	59.90	0	0.00	60.00	0.1	1,051	0.01%
2019/07/04	0	0.00	2	59.80	59.70	-2	1,101	-0.18%
2019/07/01	0	0.00	1	58.40	58.50	-1	1,151	-0.09%
2019/06/28	1	58.80	0	0.00	58.30	1	1,201	0.08%
2019/06/27	2	59.05	0	0.00	58.50	2	1,262	0.16%
2019/06/13	0	0.00	15	56.93	57.00	-15	1,681	-0.89%
2019/06/10	1	56.30	1	56.20	56.40	0	1,706	0.00%
2019/06/05	1	56.00	1	56.50	55.70	0	1,718	0.00%
2019/06/04	6	55.78	1	56.70	55.70	5	1,719	0.29%
2019/06/03	1	56.80	0	0.00	56.80	1	1,708	0.06%
2019/05/31	2	57.40	0	0.00	57.40	2	1,717	0.12%
2019/05/24	1	56.40	5	56.90	56.70	-4	1,751	-0.23%
2019/05/23	1	56.40	1	56.80	56.40	0	1,770	0.00%
2019/05/22	2	57.50	4	57.00	57.10	-2	1,825	-0.11%
2019/05/20	2	56.60	0	0.00	56.70	2	1,804	0.11%
2019/05/17	0	0.00	1	59.60	57.50	-1	1,815	-0.06%
2019/05/16	1	59.00	0	0.00	58.80	1	1,787	0.06%
2019/05/15	0	0.00	2	60.00	59.50	-2	1,775	-0.11%
2019/05/13	3	58.13	0	0.00	58.20	3	1,697	0.18%
2019/05/09	0	0.00	1	58.50	57.60	-1	1,676	-0.06%
2019/04/30	2	57.50	2	57.50	58.30	0	1,676	0.00%
2019/04/26	3	57.00	0	0.00	56.80	3	1,688	0.18%
2019/04/24	0.1	58.20	0	0.00	57.70	0.1	1,794	0.00%
2019/04/16	2.1	59.33	0	0.00	59.30	2.1	1,701	0.12%
2019/04/15	0	0.00	6	60.03	59.60	-6	1,696	-0.35%
2019/04/12	2	58.00	0	0.00	59.00	2	1,682	0.12%
2019/04/10	3	59.43	0	0.00	59.40	3	1,635	0.18%
2019/04/09	3	60.90	0	0.00	60.40	3	1,592	0.19%
2019/04/08	0.5	61.30	0	0.00	61.10	0.5	1,567	0.03%
2019/04/03	0	0.00	1	61.90	61.90	-1	1,532	-0.07%
2019/04/02	2	60.10	2	60.85	60.80	0	1,490	0.00%
2019/04/01	3	57.90	2	58.20	59.30	1	1,432	0.07%
2019/03/29	1	57.40	2	57.25	57.70	-1	1,365	-0.07%
2019/03/28	2	56.90	0	0.00	56.60	2	1,324	0.15%
2019/03/27	32	57.49	36	57.46	55.90	-4	1,250	-0.32%
2019/03/26	1	54.70	1	55.20	56.50	0	1,065	0.00%
2019/03/25	3	51.37	0	0.00	51.40	3	972	0.31%
2019/03/22	2	53.30	0	0.00	52.30	2	966	0.21%
2019/03/08	0.2	51.50	0	0.00	51.20	0.2	871	0.02%
2019/03/06	1.2	51.47	0	0.00	51.10	1.2	867	0.14%
2019/02/27	0	0.00	1	50.90	50.90	-1	829	-0.12%
2019/02/26	2	51.65	0	0.00	50.90	2	823	0.24%
2019/02/21	0	0.00	1	50.80	52.50	-1	788	-0.13%
2019/02/18	2	49.25	7	49.56	50.30	-5	772	-0.65%
2019/02/12	0	0.00	6	49.10	48.75	-6	733	-0.82%
2019/02/11	1	48.20	0	0.00	48.35	1	726	0.14%
2019/01/30	5	47.85	0	0.00	48.00	5	717	0.70%
2019/01/28	0	0.00	1	49.35	49.30	-1	700	-0.14%
2019/01/25	0	0.00	2	49.98	49.70	-2	698	-0.29%
2019/01/24	0	0.00	1	49.95	49.85	-1	697	-0.14%
2019/01/22	5	50.30	0	0.00	50.30	5	687	0.73%
2019/01/18	1	50.80	1	51.10	50.00	0	654	0.00%
2019/01/17	8	49.91	2	50.45	50.60	6	636	0.94%
2019/01/16	4	48.20	11	48.19	49.10	-7	582	-1.20%
2018/12/24	0.2	45.40	0	0.00	45.40	0.2	592	0.04%
2018/12/12	1	47.60	1	47.80	48.05	0	605	0.00%
2018/12/10	0.4	48.00	0	0.00	47.45	0.4	603	0.06%
2018/12/07	0	0.00	4	47.73	48.00	-4	611	-0.65%
2018/12/06	2	46.70	1	47.50	46.70	1	633	0.16%
2018/12/03	0.4	49.50	0	0.00	48.90	0.4	651	0.06%
2018/11/30	2	47.73	0	0.00	47.90	2	662	0.30%
2018/11/29	1	48.00	0	0.00	48.00	1	670	0.15%
2018/11/26	0	0.00	2	47.28	47.30	-2	680	-0.29%
2018/11/22	7	47.46	0	0.00	46.40	7	700	1.00%
2018/11/21	1	47.40	0	0.00	47.50	1	712	0.14%
2018/11/20	5	47.10	1	47.35	47.05	4	710	0.56%
2018/11/19	1	50.30	0	0.00	48.25	1	701	0.14%
2018/11/16	2	43.50	0	0.00	47.30	2	658	0.30%
2018/11/12	1	43.25	0	0.00	42.45	1	614	0.16%
2018/11/08	1	44.30	0	0.00	43.40	1	619	0.16%
2018/10/23	5	44.10	0	0.00	44.30	5	705	0.71%
2018/10/11	0	0.00	1	47.40	46.55	-1	729	-0.14%
2018/09/26	1	56.60	0	0.00	55.20	1	869	0.12%
2018/09/21	0	0.00	2	57.10	56.80	-2	907	-0.22%
2018/09/18	0	0.00	4	56.68	56.50	-4	1,090	-0.37%
2018/09/13	1	56.90	0	0.00	56.00	1	1,160	0.09%
2018/09/12	3	56.80	1	56.40	56.90	2	1,155	0.17%
2018/09/11	1	54.40	0	0.00	54.90	1	1,139	0.09%
2018/09/10	1	54.60	0	0.00	53.50	1	1,141	0.09%
2018/09/06	4	55.88	0	0.00	55.50	4	1,131	0.35%
2018/09/05	2	57.80	0	0.00	57.50	2	1,139	0.18%
2018/09/04	1	58.80	0	0.00	58.60	1	1,145	0.09%
2018/09/03	2	60.10	0	0.00	60.20	2	1,169	0.17%
2018/08/30	0	0.00	3	62.00	61.90	-3	1,194	-0.25%
2018/08/29	1	61.00	0	0.00	60.90	1	1,196	0.08%
2018/08/28	1	62.30	0	0.00	61.80	1	1,240	0.08%
2018/08/22	1	65.00	0	0.00	64.70	1	1,578	0.06%
2018/08/21	1	64.10	0	0.00	64.40	1	1,577	0.06%
2018/08/20	0	0.00	1	64.40	64.50	-1	1,579	-0.06%
2018/08/16	1	64.20	0	0.00	64.00	1	1,614	0.06%
2018/08/13	1	66.00	0	0.00	61.90	1	1,626	0.06%
2018/08/08	1	66.30	0	0.00	66.10	1	1,627	0.06%
2018/07/31	0	0.00	1	68.00	67.70	-1	1,635	-0.06%
2018/07/30	0	0.00	1	66.20	66.00	-1	1,613	-0.06%
2018/07/27	1	63.80	0	0.00	66.00	1	1,613	0.06%
2018/07/18	0	0.00	0.5	68.00	68.10	-0.5	1,706	-0.03%
2018/07/16	0	0.00	1	67.40	67.70	-1	1,666	-0.06%
2018/07/13	0	0.00	3	67.37	66.80	-3	1,654	-0.18%
2018/07/11	1	65.10	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	2	66.10	66.40	-2	1,594	-0.13%
2018/07/02	0	0.00	2	64.95	65.20	-2	1,488	-0.13%
2018/06/29	1	64.60	9	64.80	65.10	-8	1,487	-0.54%
2018/06/28	5.5	67.12	3	67.23	66.10	2.5	1,458	0.17%
2018/06/26	0	0.00	1	63.50	62.40	-1	1,336	-0.07%
2018/06/22	9	61.28	2	60.25	60.90	7	1,311	0.53%
2018/06/13	0	0.00	3	58.20	58.70	-3	1,293	-0.23%
2018/06/12	1	56.80	0	0.00	57.30	1	1,271	0.08%
2018/06/11	3	57.80	1	58.10	58.10	2	1,260	0.16%
2018/06/07	3	60.53	5	60.02	60.40	-2	1,223	-0.16%
2018/06/05	4	62.08	0	0.00	60.80	4	1,181	0.34%
2018/06/04	1	66.70	0	0.00	66.00	1	1,126	0.09%
2018/06/01	18	66.87	16.5	66.68	66.00	1.5	1,082	0.14%
2018/05/31	4	62.43	0	0.00	64.60	4	928	0.43%
2018/05/14	0	0.00	2	57.50	58.60	-2	661	-0.30%
2018/05/10	2	54.80	0	0.00	54.80	2	636	0.31%
2018/05/09	0	0.00	6	54.70	55.30	-6	633	-0.95%
2018/05/02	1	53.40	1	53.70	53.70	0	598	0.00%
2018/04/26	1	55.00	0	0.00	53.10	1	575	0.17%
2018/04/25	5	59.34	6	58.65	55.90	-1	552	-0.18%
2018/04/24	9	55.17	2.5	55.58	57.50	6.5	500	1.30%
2018/04/13	0	0.00	1	52.80	52.50	-1	497	-0.20%
2018/04/10	1	53.30	0	0.00	53.10	1	496	0.20%
2018/03/30	0	0.00	2	53.40	54.60	-2	474	-0.42%
2018/03/29	0	0.00	1	51.20	52.00	-1	454	-0.22%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/27	0	0.00	1	50.60	51.30	-1	439	-0.23%
2018/03/26	2	49.70	0	0.00	49.50	2	425	0.47%
2018/03/23	1	52.30	0	0.00	50.50	1	416	0.24%
2018/03/20	2	56.85	0	0.00	55.00	2	392	0.51%
2018/03/15	0	0.00	3	57.17	58.00	-3	377	-0.79%
2018/03/13	1	57.20	0	0.00	57.30	1	376	0.27%
2018/03/12	1	58.30	1	59.30	57.50	0	384	0.00%
2018/03/08	2	59.00	0	0.00	58.50	2	389	0.51%
2018/03/07	0	0.00	1	60.20	59.20	-1	389	-0.26%
2018/03/05	1	58.60	0	0.00	58.60	1	384	0.26%
2018/03/01	1	61.20	0	0.00	60.80	1	375	0.27%
2018/02/23	1	62.20	0	0.00	61.30	1	369	0.27%
2018/02/09	1	59.50	2	60.75	60.90	-1	365	-0.27%
2018/02/06	1	63.50	0	0.00	60.50	1	362	0.28%
2018/02/05	0	0.00	2	64.80	64.90	-2	348	-0.57%
2018/02/02	2	65.20	0	0.00	65.00	2	356	0.56%
2018/01/30	0	0.00	2	66.00	66.00	-2	350	-0.57%
2018/01/25	1	68.00	0	0.00	67.70	1	350	0.28%
2018/01/23	2	68.30	0	0.00	67.30	2	353	0.57%
2018/01/17	2	69.50	2	69.80	69.80	0	347	0.00%
2018/01/16	0	0.00	1	67.10	68.10	-1	328	-0.30%
2018/01/15	1	66.70	0	0.00	66.30	1	320	0.31%
2018/01/05	0	0.00	1	66.30	66.10	-1	324	-0.31%
2018/01/04	0	0.00	2	65.75	66.00	-2	325	-0.61%
2018/01/03	0	0.00	1	65.60	65.10	-1	327	-0.31%
2018/01/02	2	66.45	1	66.80	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析