台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    77
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/04116.0000.0016.0012240.44%
2021/12/1000.000.215.6515.60-0.2271-0.08%
2021/12/071715.3000.0015.35172885.89%
2021/11/29215.3500.0015.3022960.67%
2021/11/0200.001514.9015.00-15274-5.47%
2021/10/151014.4000.0014.60102613.83%
2021/10/04514.5000.0014.5052721.83%
2021/10/0100.00514.8614.75-5268-1.86%
2021/09/291015.4000.0015.30102573.89%
2021/09/093015.0500.0015.103019915.06%
2021/09/066015.0500.0015.056020529.18%
2021/09/036015.0700.0015.106020329.48%
2021/09/024015.2000.0015.154019720.27%
2021/09/014015.2400.0015.254019520.42%
2021/08/24215.2000.0015.1022001.00%
2021/08/204014.9600.0015.004020219.71%
2021/08/196015.0000.0015.006020229.60%
2021/08/17515.3600.0015.1551992.50%
2021/08/16115.3000.0015.4011980.50%
2021/08/13615.6400.0015.5561973.04%
2021/07/301015.1500.0015.20102124.70%
2021/07/2000.00315.1515.15-3270-1.11%
2021/07/12415.3500.0015.3543131.27%
2021/04/28117.0000.0017.0014600.22%
2021/03/1600.00114.8014.65-1320-0.31%
2021/02/0500.00111.5011.50-1336-0.30%
2021/01/190.112.0000.0012.000.13370.03%
2021/01/15112.2500.0012.2513340.30%
2021/01/14112.4000.0012.5013320.30%
2020/12/071013.501013.8513.6502120.00%
2020/12/0300.00112.5012.80-1187-0.53%
2020/08/205810.6800.0010.705824523.59%
2020/08/19211.25311.1211.05-1239-0.42%
2020/08/184010.6500.0011.054023516.96%
2020/08/171210.6000.0010.65122095.72%
2020/08/1300.00210.5010.55-2201-0.99%
2020/08/1000.00110.7010.70-1193-0.52%
2020/08/072010.6300.0010.602019110.47%
2020/08/05210.3000.0010.6521841.08%
2020/08/0312.110.2000.0010.2012.11756.89%
2020/07/312010.1800.0010.202017311.50%
2020/07/281010.10310.2510.1571674.19%
2020/07/27810.7500.0010.6581624.93%
2020/07/242011.2000.0011.252016012.44%
2020/07/22611.4000.0011.3561553.85%
2020/07/20611.5000.0011.4561513.97%
2020/07/09112.3000.0012.4011550.64%
2020/04/2000.000.712.2012.00-0.7222-0.29%
2020/01/30214.8000.0014.652712.78%
2019/11/20215.0000.0014.9521811.10%
2019/10/18515.96315.8015.8021821.09%
2019/09/10615.10615.1015.1001000.00%
2019/07/0100.001115.9916.10-11121-9.05%
2019/06/03316.7000.0016.6531282.34%
2019/04/2400.00217.1517.05-2143-1.40%
2019/04/2200.00416.7116.75-4136-2.92%
2019/03/29616.4100.0016.4061234.86%
2019/01/0700.000.115.8015.90-0.190-0.11%
2018/10/3000.00515.8015.80-5166-3.01%
2018/10/18216.2500.0016.3521601.25%
2018/10/1600.000.116.3516.20-0.1155-0.04%
2018/10/15216.3500.0016.2521521.31%
2018/09/10217.8500.0017.8021941.03%
2018/08/2900.00118.5018.50-1207-0.48%
2018/08/28119.1500.0019.3012020.49%
2018/08/1300.00119.3019.70-1203-0.49%
2018/07/18119.3000.0019.3512700.37%
2018/07/13119.2500.0019.3012730.37%
2018/07/1200.00119.2519.35-1281-0.36%
2018/07/0400.00119.5019.65-1310-0.32%
2018/06/1900.007321.1221.15-73351-20.76%
2018/06/015418.6000.0018.705438414.05%
2018/05/311918.7800.0018.80193994.76%
2018/04/27120.0500.0020.0015900.17%
2018/03/23122.8000.0022.7011,1510.09%
2018/03/20122.6500.0022.4011,1370.09%
2018/03/14120.7500.0020.7011,1270.09%
2018/03/0900.001021.9021.60-101,234-0.81%
2018/03/081121.6400.0021.65111,2310.89%
2018/02/07223.3000.0023.5021,1250.18%
2018/02/01225.0000.0024.9521,0960.18%
2018/01/2600.00127.1027.00-11,046-0.10%
2018/01/24126.7000.0027.0011,0120.10%
2018/01/23126.9000.0026.8019990.10%
2018/01/188.528.1200.0027.608.59380.91%
2018/01/171.527.34127.1528.000.58410.06%
2018/01/16226.55726.5427.25-5748-0.67%
2018/01/152225.511926.0625.6536510.46%
2018/01/12224.05224.4026.2505770.00%
2018/01/11324.10224.4523.9015180.19%
2018/01/0800.00124.3524.00-1470-0.21%
2017/12/2600.001624.1523.90-16414-3.86%
2017/12/251623.5900.0024.05164033.96%
2017/12/22124.10223.9923.50-1384-0.27%
2017/12/1200.00221.9522.00-2280-0.71%
2017/12/07422.43222.9022.4522550.78%
2017/12/06221.5000.0021.7021891.05%
2017/09/04321.5000.0021.1034050.74%
2017/08/2800.00121.8021.85-1293-0.34%
2017/08/21122.6000.0022.6012960.34%
2017/08/1800.00222.3522.40-2266-0.75%
2017/08/1500.00121.7022.00-1240-0.42%
2017/08/1400.00120.5521.30-1218-0.46%
2017/08/04120.0500.0020.0511940.52%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音