中宇 (1535)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
79張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	60.43	10	60.04	61.40	-1	78	-1.27%
2024/11/20	1	60.20	0	0.00	60.30	1	78	1.27%
2024/11/15	1	60.80	4	60.28	60.50	-3	91	-3.26%
2024/11/14	3	59.77	0	0.00	59.90	3	93	3.21%
2024/11/13	1	60.70	0	0.00	61.00	1	92	1.08%
2024/11/12	14	60.70	4	60.73	60.90	10	93	10.68%
2024/11/11	10	60.99	0	0.00	61.60	10	94	10.60%
2024/11/08	2	62.30	0	0.00	62.40	2	94	2.12%
2024/11/05	0	0.00	15	61.98	61.90	-15	101	-14.77%
2024/11/04	5	63.40	12	63.45	63.20	-7	107	-6.52%
2024/11/01	1	63.60	0	0.00	64.20	1	117	0.85%
2024/10/30	8	63.74	1	63.40	63.70	7	119	5.85%
2024/10/29	12	63.38	0	0.00	63.60	12	120	9.98%
2024/10/28	10	64.15	0	0.00	63.80	10	120	8.28%
2024/10/25	5	63.30	10.1	63.70	64.00	-5.1	124	-4.11%
2024/10/24	6	63.25	0	0.00	63.30	6	126	4.74%
2024/10/23	0	0.00	24	63.17	63.50	-24	128	-18.61%
2024/10/22	1	62.90	0	0.00	62.90	1	131	0.76%
2024/10/21	6	63.60	6	62.85	63.30	0	138	0.00%
2024/10/16	15	61.48	0	0.00	61.80	15	165	9.08%
2024/10/15	6	61.62	0	0.00	61.70	6	169	3.54%
2024/10/14	14	61.19	0	0.00	61.10	14	173	8.07%
2024/10/11	5	60.14	0	0.00	60.10	5	175	2.84%
2024/10/09	0	59.60	0	0.00	59.40	0	178	0.00%
2024/10/08	4	60.10	0	0.00	59.80	4	180	2.21%
2024/10/04	2	60.90	0	0.00	60.90	2	192	1.04%
2024/09/12	0.1	59.40	0	0.00	59.40	0.1	244	0.06%
2024/09/10	0	58.40	0	0.00	58.00	0	247	0.00%
2024/09/05	1	58.70	0	0.00	58.80	1	253	0.39%
2024/09/04	4	59.03	0	0.00	59.00	4	255	1.56%
2024/09/03	0	60.70	0	0.00	60.70	0	257	0.00%
2024/09/02	1	61.30	0	0.00	60.90	1	260	0.38%
2024/08/29	1	61.60	0	0.00	62.00	1	263	0.38%
2024/08/23	12	61.02	0	0.00	61.10	12	272	4.40%
2024/08/22	1	61.70	0	0.00	61.70	1	274	0.36%
2024/08/21	1	61.50	0	0.00	61.80	1	277	0.36%
2024/08/20	15	61.90	0	0.00	61.80	15	278	5.38%
2024/08/19	0	0.00	4	62.20	62.60	-4	282	-1.41%
2024/08/16	2	59.80	1	60.20	60.20	1	273	0.37%
2024/08/14	4	59.78	0	0.00	59.80	4	277	1.44%
2024/08/09	0	0.00	5	58.56	58.50	-5	296	-1.69%
2024/08/08	4	56.68	2	56.30	57.10	2	296	0.67%
2024/08/07	0	0.00	7	56.46	57.60	-7	306	-2.29%
2024/08/05	7	55.49	5	55.20	55.30	2	304	0.66%
2024/08/02	4	61.65	2	62.40	61.30	2	297	0.67%
2024/08/01	0	0.00	2	63.00	63.30	-2	303	-0.66%
2024/07/26	3	61.23	0	0.00	61.50	3	345	0.87%
2024/07/23	0	0.00	1	62.90	63.10	-1	354	-0.28%
2024/07/22	1	63.10	0.5	62.80	62.60	0.5	364	0.14%
2024/07/19	6	65.58	0	0.00	64.70	6	366	1.64%
2024/07/15	0	0.00	1	69.60	70.80	-1	577	-0.17%
2024/07/11	0	69.80	0	0.00	69.70	0	694	0.00%
2024/07/10	1	70.20	0	0.00	70.20	1	699	0.14%
2024/07/09	2	70.00	0	0.00	70.30	2	711	0.28%
2024/07/08	2	71.60	0	0.00	71.90	2	717	0.28%
2024/07/05	0	0.00	1	72.70	72.90	-1	730	-0.14%
2024/07/02	1	71.90	0	0.00	72.00	1	733	0.14%
2024/06/28	3	70.20	0	0.00	70.70	3	733	0.41%
2024/06/27	1	70.00	0	0.00	70.10	1	742	0.13%
2024/06/12	0	68.60	0	0.00	68.10	0	820	0.00%
2024/06/11	2	69.50	4	70.08	69.20	-2	823	-0.24%
2024/06/07	2	70.20	2	70.80	70.30	0	840	0.00%
2024/05/28	0	0.00	1	72.10	72.10	-1	997	-0.10%
2024/05/27	0	0.00	1	71.10	71.50	-1	1,005	-0.10%
2024/05/23	6	70.13	0	0.00	69.70	6	1,004	0.60%
2024/05/22	0	0.00	5	70.80	70.80	-5	1,000	-0.50%
2024/05/20	0	0.00	8	70.64	70.70	-8	996	-0.80%
2024/05/16	0	70.58	0	0.00	70.30	0	992	0.00%
2024/05/14	1	71.60	0	0.00	71.60	1	979	0.10%
2024/05/13	3	71.57	3	71.60	72.00	0	977	0.00%
2024/05/08	4	72.70	4	72.90	72.40	0	976	0.00%
2024/05/06	2	72.70	2	73.35	73.20	0	965	0.00%
2024/05/03	13	75.22	6	73.57	72.60	7	958	0.73%
2024/05/02	0	77.29	0	0.00	76.90	0	931	0.00%
2024/04/30	11	77.63	5.3	77.82	77.00	5.7	924	0.62%
2024/04/29	4	77.88	3.1	78.98	78.60	0.9	913	0.10%
2024/04/26	4.1	78.96	1	81.20	78.50	3.1	903	0.34%
2024/04/25	2	79.30	1	80.10	79.00	1	889	0.11%
2024/04/24	2	80.10	2	80.35	80.00	0	881	0.00%
2024/04/23	3	79.23	0	0.00	79.50	3	868	0.35%
2024/04/22	5.1	85.02	0	0.00	81.00	5.1	850	0.60%
2024/04/19	3	92.93	6	88.67	89.50	-3	803	-0.37%
2024/04/18	1	86.00	23	85.77	91.30	-22	655	-3.35%
2024/04/17	0	0.00	5	79.48	83.00	-5	568	-0.88%
2024/04/16	1	75.70	0	0.00	76.40	1	540	0.19%
2024/04/15	1	78.00	0	0.00	77.10	1	531	0.19%
2024/04/12	0	0.00	5	76.54	77.00	-5	517	-0.97%
2024/04/11	6	75.83	0	0.00	74.40	6	504	1.19%
2024/04/10	0	0.00	1	78.00	78.40	-1	487	-0.21%
2024/04/09	1	73.30	5	74.70	74.30	-4	467	-0.86%
2024/04/08	1	73.50	0	0.00	73.20	1	462	0.22%
2024/04/03	0	0.00	1	73.40	73.50	-1	458	-0.22%
2024/04/02	2	72.50	0	0.00	73.40	2	457	0.44%
2024/04/01	2	75.00	0	0.00	74.50	2	447	0.45%
2024/03/29	20	76.40	0	0.00	76.80	20	436	4.58%
2024/03/28	0	0.00	2	74.40	75.10	-2	423	-0.47%
2024/03/26	2	71.90	1	73.50	72.00	1	403	0.25%
2024/03/25	0	0.00	2	72.20	72.70	-2	396	-0.50%
2024/03/22	2	72.60	0	0.00	72.50	2	393	0.51%
2024/03/21	0	0.00	1	73.90	73.90	-1	386	-0.26%
2024/03/20	0	0.00	1	72.20	71.50	-1	373	-0.27%
2024/03/19	0	0.00	2	73.45	72.40	-2	368	-0.54%
2024/03/18	0	0.00	9	72.07	72.40	-9	359	-2.50%
2024/03/14	3	70.20	0	0.00	69.90	3	334	0.90%
2024/03/13	13	71.51	0	0.00	71.70	13	327	3.97%
2024/03/12	4	72.85	3	73.93	74.70	1	308	0.32%
2024/03/11	4	71.78	42	73.00	71.90	-38	275	-13.81%
2024/03/08	1	67.60	9.1	67.84	68.50	-8.1	233	-3.47%
2024/03/07	3.2	65.26	0	0.00	65.20	3.2	205	1.57%
2024/03/06	3	66.70	2	68.35	66.20	1	197	0.51%
2024/03/05	3	65.77	2	65.90	65.70	1	185	0.54%
2024/03/04	0	66.80	2	66.50	66.90	-2	177	-1.11%
2024/03/01	0	0.00	10	66.60	65.90	-10	161	-6.19%
2024/02/29	3	62.73	7	63.39	62.70	-4	132	-3.03%
2024/02/26	0	60.70	0.1	61.00	60.30	0	119	-0.03%
2024/02/23	0	0.00	1	59.70	59.90	-1	117	-0.85%
2024/02/22	4	59.30	0	0.00	59.30	4	115	3.48%
2024/02/16	2	58.10	0	0.00	58.60	2	110	1.80%
2024/02/15	0.2	58.70	0	0.00	59.00	0.2	107	0.14%
2024/02/02	3	59.50	0	0.00	59.50	3	105	2.84%
2024/02/01	8	61.10	2	62.60	60.70	6	103	5.82%
2024/01/31	0	0.00	6.2	61.70	62.10	-6.2	97	-6.33%
2024/01/29	0	0.00	0	59.10	59.50	0	88	-0.02%
2024/01/25	0	58.40	0	0.00	58.00	0	85	0.03%
2024/01/22	4	58.75	0	0.00	58.30	4	86	4.62%
2024/01/19	0	58.10	0	0.00	58.10	0	85	0.02%
2024/01/18	0.1	57.38	0	0.00	57.30	0.1	84	0.14%
2024/01/17	2	57.60	0	0.00	57.20	2	82	2.41%
2024/01/16	2	58.80	0	0.00	58.50	2	80	2.48%
2024/01/12	1	59.60	0	0.00	59.50	1	75	1.32%
2024/01/11	0	0.00	7	58.60	58.60	-7	64	-10.86%
2024/01/10	0	0.00	3	57.03	57.30	-3	60	-4.99%
2024/01/09	1	55.11	0	0.00	55.00	1	56	1.78%
2024/01/08	1.1	55.30	0	0.00	55.50	1.1	56	1.86%
2024/01/04	1	55.70	0	0.00	55.20	1	57	1.81%
2023/12/22	0	55.80	0	0.00	55.60	0	65	0.07%
2023/12/20	1	55.60	0	0.00	55.90	1	66	1.53%
2023/12/19	3.1	55.66	0	0.00	55.50	3.1	66	4.69%
2023/12/14	2	56.00	0	0.00	56.20	2	66	3.00%
2023/12/12	3.4	56.39	0	0.00	56.20	3.4	66	5.05%
2023/12/08	0.2	56.71	0	0.00	57.30	0.2	68	0.22%
2023/12/07	2.1	56.40	0	0.00	56.90	2.1	68	3.01%
2023/12/06	10	57.08	3	57.30	56.90	7	68	10.17%
2023/12/05	17	55.98	0	0.00	56.90	17	68	24.91%
2023/12/04	6	55.85	0	0.00	55.90	6	68	8.78%
2023/11/28	0	0.00	2	56.00	56.30	-2	70	-2.82%
2023/11/03	2	51.90	0	0.00	51.70	2	97	2.05%
2023/10/24	0	0.00	0.4	52.13	52.00	-0.4	135	-0.32%
2023/10/19	1	51.10	0	0.00	51.10	1	143	0.70%
2023/10/04	2	51.90	0	0.00	51.90	2	207	0.97%
2023/09/22	1	53.40	0	0.00	53.30	1	262	0.38%
2023/09/08	0	0.00	1	53.20	53.10	-1	268	-0.37%
2023/09/04	0.1	52.80	0	0.00	53.30	0.1	282	0.03%
2023/08/28	1	52.40	0	0.00	52.20	1	288	0.35%
2023/08/22	1	51.71	0	0.00	51.70	1	289	0.36%
2023/08/17	1	52.50	0	0.00	53.40	1	285	0.35%
2023/08/16	1	53.60	0	0.00	52.60	1	285	0.35%
2023/08/15	1	54.50	0	0.00	54.10	1	280	0.36%
2023/08/09	3	57.70	4	57.90	57.70	-1	274	-0.36%
2023/08/08	7	58.53	0	0.00	58.70	7	271	2.57%
2023/08/07	0	0.00	3	59.90	59.80	-3	270	-1.11%
2023/08/04	3	58.30	0	0.00	58.50	3	267	1.12%
2023/08/02	5	60.30	18	60.84	60.40	-13	261	-4.97%
2023/07/25	2	56.20	0	0.00	55.80	2	246	0.81%
2023/07/24	3	55.70	0	0.00	55.60	3	243	1.23%
2023/07/21	0	56.60	0	0.00	56.40	0	241	0.00%
2023/07/20	0	57.20	1	57.00	56.90	-1	243	-0.41%
2023/07/19	4	58.83	1	58.00	58.30	3	241	1.24%
2023/07/17	8	61.90	4	61.80	62.00	4	238	1.68%
2023/07/14	3	62.80	0	0.00	62.60	3	239	1.25%
2023/07/13	5	63.46	0	0.00	63.60	5	238	2.10%
2023/07/12	5	63.18	9	63.97	63.70	-4	239	-1.67%
2023/07/11	6	61.83	0	0.00	62.60	6	236	2.54%
2023/07/10	3	62.53	6	60.75	62.30	-3	263	-1.14%
2023/07/07	2.4	57.62	0	0.00	58.50	2.4	256	0.92%
2023/07/06	1	58.40	1	58.50	58.20	0	255	0.00%
2023/07/05	3	58.80	2	59.90	59.00	1	251	0.40%
2023/07/04	5	56.84	4	57.70	57.80	1	237	0.42%
2023/07/03	0.1	56.00	5	56.20	56.40	-4.9	233	-2.11%
2023/06/26	2	55.20	0	0.00	55.30	2	233	0.86%
2023/06/15	0.3	55.10	2	55.00	55.00	-1.7	261	-0.66%
2023/06/12	4	54.48	0	0.00	54.30	4	261	1.53%
2023/06/09	3	55.17	0	0.00	55.20	3	261	1.15%
2023/06/08	0	0.00	3	54.50	54.20	-3	257	-1.17%
2023/06/05	2	53.70	0	0.00	53.70	2	271	0.74%
2023/06/02	0	0.00	1	54.40	54.40	-1	271	-0.37%
2023/06/01	0	0.00	2	54.50	54.50	-2	275	-0.73%
2023/05/19	2.3	53.12	0	0.00	52.70	2.3	359	0.63%
2023/05/18	2	53.40	0	0.00	53.50	2	359	0.56%
2023/05/16	0	0.00	5.2	52.77	52.70	-5.2	360	-1.44%
2023/05/15	3	51.80	0	0.00	52.10	3	360	0.83%
2023/05/12	1	52.20	0	0.00	52.30	1	359	0.28%
2023/05/11	1	52.20	0	0.00	52.20	1	360	0.28%
2023/05/10	0	0.00	1	53.50	53.20	-1	359	-0.28%
2023/05/09	9	53.70	1	53.90	53.80	8	359	2.22%
2023/05/04	0	0.00	2	54.60	54.40	-2	358	-0.56%
2023/05/02	0	0.00	2	54.10	54.60	-2	359	-0.56%
2023/04/26	9	52.10	0	0.00	53.00	9	359	2.50%
2023/04/25	2	53.30	0	0.00	53.10	2	359	0.56%
2023/04/17	0	0.00	2	55.70	55.30	-2	336	-0.59%
2023/04/14	2	53.70	0	0.00	54.60	2	324	0.62%
2023/04/13	0	0.00	2.2	55.41	54.50	-2.2	314	-0.69%
2023/04/12	0	0.00	10	53.06	54.50	-10	275	-3.63%
2023/04/11	14	49.69	7	50.63	50.40	7	257	2.72%
2023/04/06	0	0.00	3	49.60	49.60	-3	250	-1.20%
2023/03/23	0.2	49.00	0	0.00	48.85	0.2	243	0.08%
2023/03/22	8	49.04	0	0.00	48.85	8	241	3.32%
2023/03/20	0	0.00	3	49.75	49.70	-3	221	-1.36%
2023/03/10	3.2	47.98	0	0.00	48.00	3.2	204	1.57%
2023/03/06	19	49.30	0	0.00	49.00	19	182	10.40%
2023/02/24	0.1	47.20	0	0.00	47.10	0.1	159	0.06%
2023/02/23	0	0.00	3	47.65	47.20	-3	154	-1.94%
2023/02/22	1	46.55	0	0.00	46.70	1	141	0.71%
2023/02/20	0	0.00	23	46.43	46.45	-23	111	-20.58%
2023/02/15	0.2	43.75	0	0.00	43.60	0.2	85	0.24%
2023/02/13	0.1	43.50	0	0.00	43.50	0.1	83	0.07%
2023/02/07	5	43.66	0	0.00	43.75	5	82	6.06%
2023/01/30	2	43.70	0	0.00	43.65	2	73	2.73%
2022/12/22	0	0.00	1	43.80	44.00	-1	64	-1.55%
2022/12/21	0	0.00	2	42.50	42.55	-2	58	-3.40%
2022/12/19	2	42.55	0	0.00	42.50	2	60	3.33%
2022/12/14	2	42.60	0	0.00	42.75	2	60	3.30%
2022/12/05	2	42.95	0	0.00	43.05	2	60	3.29%
2022/11/28	1	42.20	0	0.00	42.25	1	60	1.65%
2022/11/16	1	42.20	0	0.00	42.00	1	70	1.43%
2022/11/09	0	0.00	1	41.90	41.95	-1	77	-1.30%
2022/11/01	0	0.00	1.6	40.46	40.60	-1.6	74	-2.12%
2022/10/26	2	40.55	0	0.00	40.65	2	77	2.59%
2022/10/24	1	40.45	0	0.00	40.65	1	76	1.31%
2022/08/29	2	45.30	0	0.00	45.90	2	59	3.36%
2022/08/25	2	47.15	1	47.05	47.00	1	55	1.81%
2022/08/22	1	46.80	0	0.00	47.10	1	47	2.08%
2022/08/19	0	0.00	2	43.80	44.00	-2	40	-4.91%
2022/08/12	2	42.90	0	0.00	42.90	2	36	5.49%
2022/08/09	0	0.00	1	43.30	43.20	-1	36	-2.74%
2022/08/08	1	42.00	0	0.00	42.30	1	34	2.86%
2022/08/05	16	41.87	5	41.90	42.20	11	34	31.76%
2022/07/19	0.1	39.80	0	0.00	40.35	0.1	36	0.19%
2022/05/30	0	0.00	1	42.60	42.75	-1	52	-1.92%
2022/05/25	0	0.00	2	42.25	42.30	-2	61	-3.25%
2022/05/23	0	0.00	1	42.25	42.15	-1	70	-1.43%
2022/05/10	0	0.00	3	41.85	41.90	-3	70	-4.28%
2022/04/27	4	40.91	0	0.00	41.30	4	73	5.44%
2022/04/06	3	42.60	0	0.00	42.35	3	74	4.05%
2022/03/28	1	42.95	0	0.00	42.95	1	76	1.30%
2022/03/25	0	0.00	1	43.15	43.20	-1	77	-1.30%
2022/03/21	0	0.00	4	43.10	43.15	-4	76	-5.25%
2022/03/08	2	42.00	0	0.00	41.75	2	73	2.72%
2022/03/07	2	42.65	1	43.00	42.65	1	71	1.41%
2022/03/04	0	0.00	3	44.07	44.05	-3	67	-4.42%
2022/03/03	5	43.65	0	0.00	43.30	5	65	7.66%
2022/03/01	0	0.00	2	42.80	43.00	-2	60	-3.30%
2022/02/25	1	41.00	0	0.00	41.95	1	57	1.75%
2022/02/24	5	41.48	6	41.85	41.20	-1	55	-1.80%
2022/01/21	3	39.57	0	0.00	39.30	3	48	6.19%
2022/01/20	3	40.25	0	0.00	40.00	3	46	6.46%
2022/01/19	1	40.00	0	0.00	39.95	1	46	2.14%
2022/01/06	1	40.30	0	0.00	40.00	1	46	2.15%
2021/11/18	0	0.00	2	39.58	39.75	-2	59	-3.37%
2021/10/21	0	0.00	1	39.75	39.75	-1	94	-1.06%
2021/10/15	0	0.00	4	39.08	39.15	-4	94	-4.21%
2021/10/07	0	0.00	2	39.10	39.10	-2	96	-2.08%
2021/09/30	0	0.00	6	39.67	39.80	-6	96	-6.22%
2021/09/29	1	39.30	0	0.00	39.30	1	95	1.05%
2021/09/13	0	0.00	2	40.00	39.95	-2	89	-2.23%
2021/09/10	1	39.00	0	0.00	39.15	1	85	1.17%
2021/08/17	1	39.00	0	0.00	38.85	1	83	1.20%
2021/08/16	0	0.00	2	39.00	38.80	-2	82	-2.42%
2021/08/02	0	0.00	1	40.20	40.50	-1	104	-0.96%
2021/07/09	1	37.00	0	0.00	37.00	1	171	0.58%
2021/07/07	1	37.20	0	0.00	37.20	1	175	0.57%
2021/07/06	14	37.30	0	0.00	37.10	14	180	7.75%
2021/06/25	0	0.00	1	37.60	37.65	-1	206	-0.49%
2021/06/11	1	37.05	0	0.00	37.05	1	269	0.37%
2021/05/21	1	39.00	0	0.00	39.25	1	391	0.26%
2021/04/29	0	0.00	2	42.50	42.40	-2	342	-0.58%
2021/04/28	1	40.20	9	39.83	40.10	-8	327	-2.45%
2021/04/26	0	0.00	1	41.45	41.15	-1	318	-0.31%
2021/04/22	0	0.00	3	39.53	39.30	-3	302	-0.99%
2021/04/15	1	38.70	0	0.00	38.60	1	274	0.36%
2021/04/07	1	38.95	0	0.00	38.95	1	259	0.39%
2021/04/01	1	39.40	0	0.00	39.55	1	254	0.39%
2021/03/31	1	39.95	0	0.00	40.00	1	251	0.40%
2021/03/19	0	0.00	1	39.45	39.40	-1	209	-0.48%
2021/03/09	1	39.45	0	0.00	39.45	1	134	0.74%
2021/03/08	0	0.00	2	36.80	35.90	-2	99	-2.01%
2021/03/03	2	35.65	0	0.00	35.35	2	92	2.16%
2021/02/26	0	0.00	2	35.95	35.80	-2	88	-2.27%
2021/02/24	0	0.00	1	35.75	36.50	-1	73	-1.36%
2021/02/04	0	0.00	1	32.80	33.10	-1	57	-1.73%
2021/01/20	0	0.00	1	33.20	33.30	-1	60	-1.65%
2021/01/07	1	34.35	0	0.00	34.40	1	74	1.34%
2020/12/31	1	34.90	0	0.00	34.80	1	76	1.31%
2020/12/23	0	0.00	1	33.60	33.30	-1	68	-1.45%
2020/12/10	3	33.70	0	0.00	33.75	3	67	4.44%
2020/12/03	0	0.00	2	33.88	33.80	-2	65	-3.07%
2020/12/01	0	0.00	1	34.50	34.50	-1	64	-1.54%
2020/11/25	0	0.00	5	34.13	34.35	-5	62	-7.99%
2020/11/17	0	0.00	1	34.60	34.70	-1	58	-1.71%
2020/11/10	0	0.00	16	33.61	33.70	-16	55	-28.94%
2020/10/30	2	32.60	0	0.00	32.50	2	54	3.64%
2020/10/20	1	34.10	0	0.00	34.00	1	52	1.89%
2020/10/19	0	0.00	1	35.00	35.00	-1	51	-1.95%
2020/10/16	5	35.40	0	0.00	34.75	5	47	10.49%
2020/10/15	0	0.00	1	34.65	34.25	-1	38	-2.58%
2020/10/08	1	33.60	0	0.00	33.70	1	33	2.97%
2020/08/13	1	31.40	0	0.00	31.50	1	35	2.80%
2020/08/12	1	31.50	0	0.00	31.40	1	36	2.71%
2020/08/10	1	31.70	0	0.00	31.65	1	36	2.75%
2020/08/07	1	31.65	0	0.00	31.65	1	36	2.75%
2020/08/06	1	31.85	0	0.00	31.85	1	36	2.75%
2020/08/05	1	31.70	0	0.00	31.65	1	36	2.72%
2020/07/30	1	31.55	0	0.00	31.40	1	37	2.67%
2020/07/28	1	31.40	0	0.00	31.40	1	37	2.64%
2020/07/27	1	31.60	0	0.00	31.30	1	37	2.69%
2020/07/24	1	32.05	0	0.00	32.00	1	37	2.68%
2020/07/22	1	32.25	0	0.00	32.45	1	37	2.69%
2020/07/21	1	32.55	0	0.00	32.55	1	37	2.66%
2020/07/17	1	31.95	0	0.00	31.80	1	38	2.58%
2020/07/16	1	32.05	0	0.00	32.20	1	39	2.54%
2020/07/15	1	33.05	0	0.00	33.00	1	39	2.54%
2020/06/29	0	0.00	1	32.30	32.50	-1	39	-2.54%
2020/06/15	0	0.00	1	32.00	31.95	-1	47	-2.10%
2020/06/10	2	32.90	0	0.00	32.85	2	51	3.87%
2020/05/08	0	0.00	1	33.35	33.50	-1	66	-1.50%
2020/04/20	0	0.00	2	30.90	31.00	-2	72	-2.75%
2020/04/07	0	0.00	1	27.80	28.15	-1	71	-1.41%
2020/03/30	3	26.80	0	0.00	26.95	3	69	4.31%
2020/03/18	0	0.00	1	27.75	27.70	-1	64	-1.56%
2020/03/17	1	28.35	1	29.50	28.50	0	62	0.00%
2020/03/13	0	0.00	2	28.65	28.70	-2	60	-3.30%
2020/03/12	1	32.20	0	0.00	31.30	1	57	1.75%
2020/02/24	0	0.00	2	34.00	34.00	-2	50	-3.98%
2020/02/19	0	0.00	1	34.30	34.20	-1	51	-1.93%
2020/02/14	0	0.00	1	34.20	34.20	-1	51	-1.93%
2020/02/11	3	34.50	0	0.00	34.30	3	53	5.60%
2020/01/30	0	0.00	3	34.05	34.30	-3	55	-5.38%
2020/01/17	0	0.00	1	35.00	35.05	-1	55	-1.81%
2019/10/23	0	0.00	1	35.40	35.35	-1	86	-1.15%
2019/10/07	3	37.50	0	0.00	36.65	3	83	3.59%
2019/10/04	1	37.10	0	0.00	37.20	1	80	1.24%
2019/10/01	0	0.00	5	35.90	35.90	-5	61	-8.19%
2019/08/07	1	32.00	0	0.00	32.00	1	49	2.03%
2019/07/31	0	0.00	2	32.75	32.75	-2	55	-3.61%
2019/07/29	0	0.00	2	32.85	32.50	-2	58	-3.43%
2019/07/25	0	0.00	2	32.58	32.50	-2	62	-3.20%
2019/07/24	2	32.50	0	0.00	32.70	2	68	2.93%
2019/07/23	2	32.50	0	0.00	32.95	2	71	2.78%
2019/05/10	0	0.00	1	33.25	33.15	-1	154	-0.65%
2019/04/30	2	34.40	1	33.75	34.40	1	143	0.70%
2019/04/29	0	0.00	3	34.13	33.85	-3	137	-2.18%
2019/04/25	1	34.90	1	35.50	34.90	0	125	0.00%
2019/04/24	0	0.00	0.1	32.80	32.80	-0.1	94	-0.11%
2019/04/23	1	29.90	0	0.00	29.85	1	85	1.18%
2019/04/18	6	29.96	0	0.00	29.80	6	76	7.83%
2019/04/17	2	29.90	0	0.00	30.25	2	68	2.93%
2019/04/16	1	29.80	0	0.00	29.65	1	64	1.54%
2019/02/27	0	0.00	0.1	32.60	32.60	-0.1	23	-0.39%
2019/01/23	0	0.00	3	31.45	31.80	-3	23	-12.68%
2018/12/10	3	30.75	0	0.00	30.75	3	32	9.12%
2018/11/27	0	0.00	1	30.70	30.50	-1	35	-2.82%
2018/11/22	0	0.00	1	30.20	30.45	-1	34	-2.86%
2018/11/21	1	30.45	0	0.00	30.45	1	35	2.84%
2018/11/07	1	30.15	0	0.00	30.00	1	37	2.64%
2018/10/12	0	0.00	1	33.05	33.20	-1	57	-1.74%
2018/09/17	0	0.00	1	36.00	36.10	-1	69	-1.43%
2018/08/27	1	36.80	0	0.00	36.65	1	67	1.48%
2018/08/21	0	0.00	1	36.70	37.30	-1	67	-1.49%
2018/08/17	0	0.00	0	37.00	36.70	0	67	-0.04%
2018/07/30	0	36.75	0	0.00	36.60	0	65	0.04%
2018/07/19	1	38.60	0	0.00	38.50	1	48	2.07%
2018/07/09	0	0.00	0.3	38.60	38.55	-0.3	46	-0.58%
2018/06/28	1	38.70	0	0.00	38.40	1	52	1.91%
2018/06/27	1	40.00	0	0.00	39.95	1	45	2.22%
2018/05/22	1	42.00	0	0.00	41.95	1	66	1.51%
2018/05/14	1	41.00	0	0.00	41.90	1	82	1.21%
2018/04/10	0	0.00	2	46.40	46.40	-2	166	-1.20%
2018/03/22	1	45.85	0	0.00	45.50	1	153	0.65%
2018/03/14	0	0.00	1	47.05	46.80	-1	142	-0.70%
2018/02/02	0.1	48.00	3	47.40	47.50	-2.9	120	-2.41%
2018/02/01	0	0.00	0.1	47.75	47.75	-0.1	120	-0.08%
2018/01/30	0	0.00	1	47.00	47.00	-1	118	-0.84%
2018/01/17	0	0.00	1	49.25	50.00	-1	102	-0.97%
2018/01/16	2	49.80	0	0.00	49.30	2	98	2.02%
2018/01/15	0	0.00	1	50.80	49.90	-1	93	-1.07%
2018/01/12	4	50.80	0	0.00	51.50	4	83	4.78%
2018/01/08	0	0.00	1	41.90	43.45	-1	42	-2.38%
2018/01/02	1	42.70	0	0.00	42.80	1	39	2.53%