廣隆 (1537)-臺銀-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
276張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	142.75	0	0.00	143.00	0	138	0.03%
2024/05/13	0	0.00	3	141.00	141.50	-3	133	-2.24%
2024/04/23	0	0.00	4	136.50	138.00	-4	118	-3.39%
2024/04/18	0	0.00	1	139.00	138.00	-1	108	-0.92%
2024/04/03	1	139.50	0	0.00	139.50	1	99	1.00%
2024/03/28	1	139.50	0	0.00	140.00	1	99	1.00%
2024/03/27	2	139.75	0	0.00	140.00	2	97	2.07%
2024/03/26	0	140.00	0	0.00	139.50	0	96	0.05%
2024/03/25	0	0.00	4	139.50	140.00	-4	94	-4.23%
2024/03/18	0	0.00	0	139.00	140.00	0	94	0.00%
2024/03/15	0	140.00	0	0.00	140.50	0	94	0.01%
2024/03/14	0.1	140.00	0	0.00	140.50	0.1	93	0.05%
2024/03/12	0	138.50	0	0.00	138.00	0	90	0.00%
2024/03/01	0.2	133.50	0	0.00	134.50	0.2	90	0.22%
2024/02/27	0.2	133.50	1	134.50	134.00	-0.8	90	-0.88%
2024/02/23	0.2	134.00	0	0.00	134.50	0.2	88	0.23%
2024/02/22	0.1	133.50	0	0.00	133.50	0.1	88	0.11%
2024/02/21	0.3	132.77	0	0.00	133.00	0.3	88	0.32%
2024/02/16	0	132.00	0	0.00	131.50	0	88	0.02%
2024/02/01	0.1	130.50	0	0.00	130.50	0.1	88	0.07%
2024/01/31	0	131.00	0	0.00	130.00	0	88	0.03%
2024/01/29	0	131.00	0	0.00	131.00	0	86	0.01%
2024/01/22	0	131.00	0	0.00	130.50	0	89	0.01%
2024/01/19	0	131.00	0	0.00	130.50	0	90	0.01%
2024/01/18	0	131.17	0	0.00	131.00	0	90	0.03%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.03%
2024/01/16	0	131.50	0	0.00	131.00	0	92	0.03%
2024/01/15	0	131.50	0	0.00	131.00	0	92	0.01%
2023/12/25	0	131.50	0	0.00	131.00	0	123	0.01%
2023/12/19	0	131.50	0	0.00	132.00	0	125	0.01%
2023/12/15	0	131.50	0	0.00	131.00	0	125	0.00%
2023/12/01	1	133.50	0.1	133.50	133.50	0.9	117	0.77%
2023/11/15	0	0.00	1	133.00	133.00	-1	149	-0.67%
2023/11/10	0	132.50	0	0.00	131.50	0	154	0.01%
2023/11/09	0	0.00	1	133.00	133.00	-1	154	-0.65%
2023/11/01	0	130.00	0	0.00	129.50	0	162	0.00%
2023/10/31	0	130.50	0	0.00	130.00	0	163	0.00%
2023/10/30	0.1	130.50	0	0.00	130.00	0.1	170	0.06%
2023/10/27	0.1	130.58	0	0.00	130.50	0.1	170	0.04%
2023/10/26	0	131.00	0	0.00	131.00	0	170	0.01%
2023/10/24	0	131.50	0	0.00	131.00	0	170	0.00%
2023/10/20	0	131.23	0	0.00	131.00	0	169	0.01%
2023/10/18	0	0.00	2.2	135.18	133.50	-2.2	164	-1.33%
2023/10/11	0	0.00	2	132.75	134.00	-2	147	-1.36%
2023/10/04	0.1	131.00	0	0.00	132.00	0.1	144	0.03%
2023/10/02	0	131.50	0	0.00	131.50	0	145	0.01%
2023/09/26	0.1	131.50	0	0.00	131.00	0.1	144	0.07%
2023/09/25	0	131.50	0	0.00	131.00	0	143	0.01%
2023/09/22	0	131.50	0	0.00	131.00	0	142	0.00%
2023/09/20	0	131.50	0	0.00	131.00	0	140	0.00%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	139	0.07%
2023/09/18	0.1	132.21	0	0.00	132.00	0.1	138	0.09%
2023/09/12	0.2	132.00	0	0.00	132.00	0.2	136	0.14%
2023/09/11	1	132.50	0	0.00	132.00	1	137	0.73%
2023/09/04	0	133.50	0	0.00	132.50	0	139	0.00%
2023/08/23	1.4	133.59	0	0.00	133.50	1.4	126	1.09%
2023/08/21	0	0.00	1	142.50	142.00	-1	104	-0.96%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/08/15	1.1	142.60	0	0.00	143.00	1.1	94	1.13%
2023/08/09	0	0.00	1	144.50	144.50	-1	89	-1.11%
2023/08/02	1	147.00	0	0.00	144.00	1	89	1.11%
2023/08/01	0	145.00	1	144.00	144.00	-1	83	-1.17%
2023/07/31	0	0.00	0	144.50	144.00	0	83	0.00%
2023/07/28	0	0.00	1	144.50	144.00	-1	87	-1.15%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/24	1	143.00	0	0.00	143.00	1	83	1.19%
2023/07/13	2	142.50	0	0.00	143.00	2	81	2.47%
2023/07/12	1	142.00	0	0.00	142.50	1	80	1.24%
2023/06/26	2	142.00	1	142.00	142.50	1	76	1.31%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/07	0	141.00	0	0.00	141.00	0	67	0.00%
2023/05/30	1	140.00	0	0.00	141.00	1	66	1.50%
2023/05/23	1	140.50	0	0.00	139.50	1	66	1.50%
2023/05/19	0	0.00	0	140.50	140.00	0	66	0.00%
2023/05/15	0	139.50	0	0.00	139.00	0	65	0.00%
2023/05/12	1	140.00	0	0.00	139.50	1	65	1.52%
2023/05/11	1	140.00	0	0.00	140.50	1	65	1.52%
2023/05/09	0	0.00	1	139.00	140.00	-1	68	-1.46%
2023/04/18	0	0.00	0	144.00	143.00	0	61	-0.04%
2023/03/22	0	0.00	0.1	141.50	142.00	-0.1	56	-0.18%
2023/02/23	0	0.00	1	140.00	140.50	-1	62	-1.61%
2023/01/09	0	138.00	0	0.00	138.00	0	95	0.00%
2022/12/13	1	136.00	0	0.00	135.50	1	117	0.85%
2022/12/09	0	137.00	0	0.00	136.00	0	117	0.00%
2022/12/05	0	139.00	0	0.00	139.00	0	117	0.01%
2022/11/30	0	0.00	1	138.00	138.00	-1	118	-0.84%
2022/11/25	0	0.00	1	137.00	137.00	-1	119	-0.84%
2022/11/09	0	137.00	0	0.00	137.00	0	130	0.00%
2022/11/07	0	136.50	0	0.00	135.50	0	137	0.00%
2022/11/04	0	0.00	0	135.00	133.50	0	140	-0.01%
2022/10/17	0	135.50	0	0.00	135.50	0	128	0.00%
2022/10/13	0	137.00	0	0.00	136.00	0	125	0.01%
2022/10/12	0	138.25	0	0.00	138.00	0	122	0.02%
2022/10/11	0	138.50	0	0.00	138.50	0	121	0.01%
2022/09/22	0	140.00	0	0.00	140.00	0	115	0.00%
2022/09/01	0.1	140.30	1	141.00	141.50	-0.9	111	-0.80%
2022/08/29	0	0.00	2	141.25	141.00	-2	110	-1.81%
2022/08/25	0	0.00	3	141.00	141.00	-3	108	-2.77%
2022/08/24	0	140.00	5	139.10	140.50	-5	108	-4.61%
2022/08/23	0	140.00	0	0.00	138.50	0	107	0.02%
2022/08/22	0	0.00	0	140.00	139.50	0	106	-0.01%
2022/08/17	8	139.69	0	0.00	139.50	8	103	7.79%
2022/08/16	2	145.00	0	0.00	145.50	2	98	2.04%
2022/08/15	1	145.01	2	146.50	144.50	-1	92	-1.08%
2022/08/12	1	146.00	1	147.00	146.00	0	87	0.00%
2022/08/11	5	146.50	0	0.00	146.50	5	83	5.97%
2022/08/10	1	145.50	5	145.50	146.00	-4	81	-4.88%
2022/08/09	1	144.50	0	0.00	144.50	1	82	1.22%
2022/07/22	0	0.00	3	139.00	139.00	-3	74	-4.04%
2022/07/18	0	0.00	3	137.50	137.50	-3	73	-4.08%
2022/07/14	0	0.00	1	138.50	138.50	-1	73	-1.36%
2022/07/13	0	137.50	0	0.00	138.50	0	72	0.01%
2022/07/11	3	136.33	0	0.00	136.00	3	70	4.26%
2022/06/02	1	136.00	2	137.35	137.50	-1	77	-1.32%
2022/06/01	1	136.00	0	0.00	137.50	1	77	1.29%
2022/05/30	0	137.00	1	137.00	137.50	-1	79	-1.24%
2022/05/27	2	136.00	1	136.50	136.50	1	79	1.26%
2022/05/26	0	0.00	1	137.00	137.00	-1	79	-1.26%
2022/05/12	1.1	135.55	0	0.00	136.00	1.1	78	1.34%
2022/04/14	0	0.00	1	138.50	138.00	-1	84	-1.18%
2022/03/16	2	137.00	0	0.00	137.00	2	83	2.40%
2022/03/10	1	137.50	0	0.00	138.00	1	83	1.20%
2022/03/03	0.1	138.00	0	0.00	137.50	0.1	82	0.12%
2022/03/02	0	0.00	2	137.50	137.50	-2	83	-2.40%
2022/02/25	0	0.00	1.4	137.13	137.00	-1.4	83	-1.64%
2022/02/22	0.2	137.50	2	137.50	138.00	-1.9	82	-2.24%
2022/02/21	0	0.00	2	138.00	138.00	-2	82	-2.43%
2022/02/17	0.1	138.00	0	0.00	138.00	0.1	84	0.12%
2022/02/14	0.1	138.00	0	0.00	138.00	0.1	85	0.12%
2022/02/07	1	137.00	0	0.00	137.50	1	89	1.12%
2022/01/19	3.1	138.00	12	138.00	138.00	-9	89	-10.04%
2022/01/18	0.1	138.00	0	0.00	138.00	0.1	89	0.06%
2022/01/17	1	138.00	0	0.00	138.00	1	93	1.06%
2022/01/13	0.1	138.00	0	0.00	138.50	0.1	103	0.05%
2022/01/04	1	138.50	0.1	138.50	138.50	0.9	107	0.84%
2022/01/03	2	138.50	0	0.00	138.50	2	107	1.86%
2021/12/28	0	0.00	2	138.00	137.50	-2	109	-1.83%
2021/12/14	0	0.00	1	138.50	138.00	-1	112	-0.89%
2021/11/30	1	137.50	0	0.00	137.50	1	119	0.83%
2021/11/16	0	0.00	1	138.50	138.50	-1	127	-0.79%
2021/10/28	0.1	142.50	0	0.00	142.50	0.1	200	0.02%
2021/09/13	0	0.00	0.2	138.50	138.00	-0.2	264	-0.07%
2021/09/07	5	139.00	0	0.00	138.50	5	261	1.91%
2021/08/30	0.1	138.66	0	0.00	138.50	0.1	256	0.02%
2021/08/13	6.1	138.03	0	0.00	138.50	6.1	243	2.50%
2021/08/11	9	150.50	0	0.00	151.50	9	224	4.01%
2021/08/10	0.2	153.08	0	0.00	152.00	0.2	217	0.07%
2021/08/06	1	157.00	0.4	158.50	157.50	0.6	200	0.30%
2021/08/05	0	0.00	0.2	159.50	158.50	-0.2	197	-0.08%
2021/08/04	0	0.00	0.3	158.83	158.00	-0.3	201	-0.15%
2021/07/30	0.2	158.00	0	0.00	156.50	0.2	197	0.10%
2021/07/29	0	0.00	1.1	159.00	157.50	-1.1	195	-0.56%
2021/07/27	0	0.00	1.1	159.05	159.00	-1.1	190	-0.55%
2021/07/26	3	160.00	0.3	160.00	160.00	2.8	184	1.49%
2021/07/23	0	0.00	0.4	159.05	158.00	-0.4	176	-0.25%
2021/07/22	5	154.80	0	155.00	155.00	5	165	3.02%
2021/07/21	10	155.50	0.1	156.00	154.50	9.9	164	6.04%
2021/07/16	1.1	154.89	0.4	154.88	155.00	0.7	163	0.43%
2021/07/14	1	152.00	0	0.00	152.50	1	158	0.63%
2021/07/13	0.2	152.50	0	0.00	152.50	0.2	155	0.12%
2021/07/12	0.2	154.75	0	0.00	154.50	0.2	149	0.14%
2021/07/09	0.3	151.00	0	0.00	151.50	0.3	137	0.22%
2021/07/01	0	0.00	0.2	151.00	150.00	-0.2	141	-0.11%
2021/06/30	0.1	151.50	0	0.00	150.50	0.1	142	0.06%
2021/06/29	0	151.50	0	0.00	151.00	0	143	0.00%
2021/06/07	0	0.00	1	146.00	146.50	-1	166	-0.60%
2021/05/28	1	143.50	0	0.00	144.00	1	167	0.60%
2021/05/12	1	142.50	0	0.00	143.50	1	161	0.62%
2021/05/11	1	150.00	0	0.00	148.00	1	154	0.65%
2021/04/22	0	0.00	1	149.00	149.00	-1	154	-0.65%
2021/03/31	0	150.00	0	0.00	148.00	0	151	0.01%
2021/03/25	0	0.00	1	149.00	149.50	-1	147	-0.68%
2021/03/23	2	149.50	0	0.00	149.50	2	143	1.39%
2021/02/23	0	0.00	0.5	143.50	143.50	-0.5	131	-0.37%
2021/01/15	0.2	142.00	0	0.00	140.50	0.2	114	0.13%
2020/11/18	0.1	139.50	0	0.00	139.50	0.1	99	0.10%
2020/11/12	0	0.00	1	139.50	140.00	-1	103	-0.97%
2020/11/09	1	137.50	2	138.00	138.00	-1	97	-1.03%
2020/08/12	0	0.00	1	138.50	140.50	-1	173	-0.58%
2020/08/11	1	150.50	0	0.00	150.00	1	166	0.60%
2020/08/10	3	150.33	0	0.00	150.00	3	159	1.89%
2020/08/07	0.1	151.50	0	0.00	150.00	0.1	152	0.09%
2020/07/28	0	150.00	0	0.00	149.50	0	143	0.01%
2020/07/13	1	150.50	0	0.00	151.00	1	152	0.66%
2020/06/18	0	0.00	3	146.50	147.00	-3	163	-1.83%
2020/06/04	0	0.00	3	146.00	146.50	-3	207	-1.45%
2020/05/13	1	142.00	0	0.00	143.00	1	206	0.48%
2020/05/12	0	0.00	1	142.00	142.00	-1	208	-0.48%
2020/05/11	3	142.00	0	0.00	141.50	3	207	1.44%
2020/05/07	0	0.00	1	143.50	144.50	-1	204	-0.49%
2020/04/24	1	141.00	0	0.00	141.00	1	211	0.47%
2020/04/22	0.1	140.00	0	0.00	139.50	0.1	209	0.02%
2020/04/17	1	140.00	0	0.00	139.00	1	203	0.49%
2020/04/10	1	138.50	0	0.00	139.00	1	196	0.51%
2020/03/26	1	131.00	0	0.00	131.00	1	187	0.53%
2020/03/02	1	147.00	0	0.00	147.00	1	130	0.77%
2020/02/07	1	148.50	0	0.00	148.50	1	127	0.79%
2020/01/07	0	0.00	1	149.00	148.00	-1	146	-0.68%
2019/12/31	1	149.00	0	0.00	149.00	1	150	0.67%
2019/12/25	0	0.00	2	149.00	150.00	-2	158	-1.26%
2019/12/24	2	149.75	0	0.00	149.00	2	161	1.24%
2019/12/23	1	151.00	0	0.00	151.00	1	161	0.62%
2019/12/19	2	148.00	0	0.00	149.00	2	156	1.28%
2019/12/16	1	147.00	0	0.00	147.00	1	156	0.64%
2019/12/02	1	145.50	0	0.00	145.50	1	167	0.60%
2019/11/29	1	145.50	0	0.00	146.00	1	167	0.60%
2019/11/20	1	145.50	0	0.00	146.00	1	171	0.58%
2019/11/13	0.2	146.50	0	0.00	146.50	0.2	175	0.09%
2019/11/12	1	145.00	0	0.00	145.00	1	177	0.56%
2019/08/13	1	149.50	1	150.00	148.00	0	161	0.00%
2019/08/06	0	0.00	1	158.00	161.50	-1	148	-0.67%
2019/08/05	2	163.50	0	0.00	163.00	2	145	1.37%
2019/06/27	0.2	164.50	0	0.00	164.50	0.2	149	0.10%
2019/06/14	0.1	163.50	0	0.00	163.00	0.1	169	0.06%
2019/06/06	0	0.00	0.1	168.50	163.50	-0.1	184	-0.06%
2019/05/06	0	0.00	0	170.00	164.50	0	209	-0.02%
2019/04/25	0.2	163.00	0	0.00	163.00	0.2	201	0.07%
2019/04/09	0	0.00	0	168.00	165.50	0	217	-0.02%
2019/04/03	0	0.00	0.1	169.00	164.00	-0.1	216	-0.05%
2019/03/06	0.2	157.50	0	0.00	157.50	0.2	165	0.09%
2019/02/19	0	0.00	2	158.00	158.00	-2	154	-1.29%
2019/01/30	2	156.50	0	0.00	157.00	2	144	1.38%
2018/11/21	0	0.00	3	145.00	145.50	-3	150	-2.00%
2018/09/07	2	142.00	0	0.00	142.00	2	146	1.37%
2018/08/31	1	144.00	0	0.00	144.50	1	137	0.73%
2018/08/20	0	0.00	1	154.00	154.00	-1	115	-0.87%
2018/08/17	0	0.00	3	154.50	154.00	-3	108	-2.77%
2018/08/15	0	0.00	2	155.50	155.50	-2	105	-1.89%
2018/08/13	3	154.50	0	0.00	153.00	3	99	3.02%
2018/08/06	5	155.00	0	0.00	155.00	5	93	5.33%
2018/08/01	0	0.00	1	154.50	153.00	-1	91	-1.09%
2018/07/31	0	0.00	1	152.50	153.00	-1	91	-1.09%
2018/07/17	1	150.50	0	0.00	150.00	1	94	1.06%
2018/07/16	0	0.00	2	150.00	150.50	-2	94	-2.12%
2018/07/13	1	150.00	0	0.00	149.50	1	94	1.06%
2018/06/26	1	145.50	0	0.00	145.00	1	111	0.90%
2018/06/20	0	0.00	1	147.00	146.00	-1	123	-0.81%
2018/06/01	0	0.00	1	148.00	147.50	-1	123	-0.81%
2018/05/31	1	145.50	2	145.00	147.50	-1	124	-0.81%
2018/05/29	2	144.75	0	0.00	144.00	2	123	1.61%
2018/05/02	1	142.00	0	0.00	143.00	1	155	0.64%
2018/04/16	0	0.00	1	146.00	146.00	-1	169	-0.59%
2018/03/23	1	147.00	0	0.00	147.00	1	149	0.67%
2018/03/01	1	142.50	1	142.50	142.00	0	143	0.00%
2018/02/26	0	0.00	1	141.00	141.50	-1	140	-0.71%
2018/02/23	1	139.50	0	0.00	140.00	1	138	0.72%
2018/02/22	0	0.00	1	138.50	139.00	-1	135	-0.74%
2018/02/01	1	142.50	0	0.00	142.50	1	119	0.84%
2018/01/29	1	143.50	0	0.00	143.50	1	121	0.83%
2018/01/22	0	0.00	1	149.00	148.50	-1	117	-0.85%
2018/01/17	1	146.00	0	0.00	145.50	1	113	0.88%