喬福 (1540)-臺銀-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
723張
產業
上市電機機械類股▼0.39%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.10	10	20.20	19.90	-9	514	-1.75%
2024/04/22	11	20.45	0	0.00	20.30	11	485	2.26%
2024/04/12	2	19.85	0	0.00	19.70	2	384	0.52%
2024/04/11	0	19.55	0	0.00	19.40	0	370	0.00%
2024/04/01	2	18.95	0	0.00	18.80	2	309	0.65%
2024/03/14	0	17.95	0	0.00	17.90	0	238	0.00%
2024/03/08	0	18.15	0	0.00	17.70	0	297	0.00%
2024/03/07	0	0.00	1	18.15	18.00	-1	296	-0.34%
2024/02/26	0.1	18.10	0	0.00	17.90	0.1	297	0.02%
2024/02/21	0	18.10	0	0.00	18.00	0	295	0.00%
2024/02/19	0	17.75	0	0.00	17.80	0	291	0.00%
2024/01/11	0	0.00	5	17.50	17.50	-5	356	-1.40%
2024/01/05	0.2	17.40	0	0.00	17.35	0.2	361	0.06%
2023/12/15	0	0.00	11	18.00	17.75	-11	377	-2.91%
2023/12/13	0	0.00	20	17.70	17.70	-20	370	-5.41%
2023/12/11	0	0.00	9	18.05	17.90	-9	370	-2.43%
2023/12/08	9	18.12	0	0.00	18.05	9	369	2.44%
2023/12/07	0	17.65	0	0.00	17.55	0	311	0.00%
2023/12/01	0	0.00	4	17.68	17.75	-4	379	-1.05%
2023/11/30	4	17.40	0	0.00	17.45	4	397	1.01%
2023/11/29	2	17.45	4	17.53	17.45	-2	401	-0.50%
2023/11/27	0	0.00	2	17.55	17.35	-2	437	-0.46%
2023/11/24	0	0.00	5	17.55	17.55	-5	461	-1.08%
2023/11/22	6	17.42	0	0.00	17.40	6	468	1.28%
2023/11/21	0	0.00	16	17.35	17.35	-16	471	-3.40%
2023/11/20	3	17.30	0	0.00	17.35	3	481	0.62%
2023/11/16	7	17.27	0	0.00	17.30	7	506	1.38%
2023/11/15	6	17.33	0	0.00	17.35	6	510	1.18%
2023/11/13	0	0.00	1	17.20	17.15	-1	528	-0.19%
2023/11/09	1	17.75	0	0.00	17.30	1	555	0.18%
2023/11/07	0	0.00	2	16.65	16.65	-2	545	-0.37%
2023/10/16	4	16.86	0	0.00	16.75	4	586	0.68%
2023/10/12	2	17.05	2	17.15	17.10	0	613	0.00%
2023/09/27	2	17.20	0	0.00	17.15	2	988	0.20%
2023/09/25	0	0.00	1	17.35	17.30	-1	1,020	-0.10%
2023/09/14	0	0.00	1	17.55	17.55	-1	1,066	-0.09%
2023/09/11	1	17.45	0	0.00	17.45	1	1,117	0.09%
2023/09/07	2	19.25	2	19.35	19.05	0	1,173	0.00%
2023/09/05	3	18.55	1	19.20	19.20	2	1,165	0.17%
2023/09/04	3	18.60	3	18.70	18.65	0	1,141	0.00%
2023/09/01	3	18.62	0	0.00	18.80	3	1,135	0.26%
2023/08/17	1	18.70	0	0.00	18.60	1	993	0.10%
2023/07/21	1	17.65	0	0.00	17.70	1	855	0.12%
2023/07/14	0	0.00	1	18.55	18.50	-1	818	-0.12%
2023/07/13	1	18.30	0	0.00	18.40	1	804	0.12%
2023/07/12	5	18.85	2	18.90	18.30	3	786	0.38%
2023/07/11	1	18.70	1	18.95	18.85	0	725	0.00%
2023/07/10	2	20.10	22	20.36	20.70	-20	587	-3.40%
2023/07/07	0	0.00	2	17.95	18.85	-2	489	-0.41%
2023/07/06	0	0.00	2	18.00	18.00	-2	458	-0.44%
2023/07/04	0	0.00	1	18.35	18.30	-1	449	-0.22%
2023/06/30	0	0.00	1	17.70	17.70	-1	414	-0.24%
2023/06/16	1	18.10	0	0.00	17.95	1	387	0.26%
2023/06/12	0.2	17.45	0	0.00	17.45	0.2	258	0.09%
2023/04/18	0	17.45	0	0.00	16.90	0	664	0.00%
2023/02/22	0	0.00	2	17.15	17.05	-2	318	-0.63%
2023/02/20	0	0.00	1	17.35	17.50	-1	294	-0.34%
2023/02/16	0	0.00	15	17.15	17.60	-15	231	-6.47%
2023/02/10	0	0.00	12	15.73	15.75	-12	146	-8.19%
2023/02/06	12	15.93	0	0.00	15.85	12	144	8.33%
2023/01/04	0	0.00	4	15.35	15.45	-4	140	-2.84%
2022/12/30	0	0.00	2	15.25	15.25	-2	144	-1.39%
2022/12/01	0	0.00	4	16.15	16.15	-4	181	-2.20%
2022/11/29	1	16.00	0	0.00	16.05	1	181	0.55%
2022/11/15	1	15.95	0	0.00	16.10	1	178	0.56%
2022/09/26	0	15.50	0	0.00	15.35	0	265	0.00%
2022/09/19	0	16.10	0	0.00	15.85	0	270	0.00%
2022/07/29	2	14.00	0	0.00	14.05	2	983	0.20%
2022/07/21	1	13.90	0	0.00	13.95	1	980	0.10%
2022/07/20	2	13.95	0	0.00	13.95	2	980	0.20%
2022/07/14	2	13.85	0	0.00	13.85	2	976	0.20%
2022/07/13	1	13.70	0	0.00	13.85	1	973	0.10%
2022/07/12	12	13.80	0	0.00	13.90	12	965	1.24%
2022/06/24	4	15.40	0	0.00	15.40	4	892	0.45%
2022/06/08	0	0.00	0.1	16.40	16.25	-0.1	807	-0.01%
2022/06/06	0	0.00	1	16.50	16.70	-1	788	-0.13%
2022/06/02	8	16.53	3	16.55	16.40	5	759	0.66%
2022/06/01	0	0.00	1	15.85	15.75	-1	705	-0.14%
2022/05/30	1	16.05	1	16.15	15.95	0	683	0.00%
2022/05/26	6	17.45	10	16.50	16.50	-4	589	-0.68%
2022/05/25	87	16.91	83	17.64	16.50	4	477	0.84%
2022/05/24	1	16.70	0	0.00	16.70	1	164	0.61%
2022/02/25	0	0.00	1	14.75	14.80	-1	70	-1.41%
2022/01/26	0.1	14.95	0	0.00	14.80	0.1	71	0.11%
2022/01/18	0	0.00	1	14.85	14.90	-1	72	-1.39%
2022/01/13	1	15.00	0	0.00	15.00	1	73	1.36%
2021/11/25	0	0.00	23	14.90	14.90	-23	65	-35.31%
2021/10/22	1	14.60	1	14.60	14.60	0	81	0.00%
2021/10/15	0	0.00	1	14.50	14.60	-1	86	-1.16%
2021/10/12	2	14.48	0	0.00	14.45	2	82	2.43%
2021/08/11	1	15.95	0	0.00	15.90	1	117	0.85%
2021/07/05	0	0.00	2	16.90	16.85	-2	270	-0.74%
2021/06/29	1	16.70	0	0.00	16.50	1	273	0.37%
2021/06/25	0	0.00	1	16.80	16.80	-1	275	-0.36%
2021/06/24	2	16.85	0	0.00	16.90	2	278	0.72%
2021/04/26	1	17.65	0	0.00	17.70	1	221	0.45%
2021/04/19	3	17.15	0	0.00	17.30	3	196	1.52%
2021/04/13	0	0.00	9	16.50	16.40	-9	175	-5.12%
2021/03/29	2	16.00	0	0.00	15.90	2	156	1.28%
2021/03/26	3	16.00	0	0.00	16.05	3	150	1.99%
2021/03/16	1	15.20	0	0.00	15.25	1	137	0.73%
2021/02/26	2	15.30	0	0.00	15.40	2	128	1.55%
2021/01/20	3	15.00	0	0.00	14.95	3	121	2.46%
2020/12/25	0	0.00	2	15.30	15.10	-2	86	-2.32%
2020/12/22	0	0.00	10	15.21	15.15	-10	86	-11.54%
2020/12/14	3	14.90	0	0.00	14.90	3	85	3.50%
2020/12/11	2	14.75	0	0.00	14.85	2	86	2.30%
2020/12/04	1	15.20	0	0.00	15.15	1	89	1.12%
2020/11/17	1	14.95	0	0.00	15.10	1	110	0.90%
2020/10/08	0	0.00	1	14.50	14.55	-1	166	-0.60%
2020/09/21	5	14.85	0	0.00	14.95	5	177	2.81%
2020/09/16	9	14.95	0	0.00	14.90	9	178	5.04%
2020/09/15	10	14.90	0	0.00	15.05	10	178	5.61%
2020/08/12	0	0.00	5	14.75	14.75	-5	176	-2.83%
2020/08/03	0	0.00	0	14.55	14.45	0	195	-0.01%
2020/07/22	0	0.00	1	15.45	15.50	-1	193	-0.52%
2020/07/21	1	16.50	0	0.00	16.45	1	193	0.52%
2020/07/13	5	16.40	0	0.00	16.35	5	183	2.73%
2020/07/06	0	0.00	1	16.85	16.95	-1	186	-0.54%
2020/06/18	0	0.00	10	16.50	16.55	-10	230	-4.33%
2020/06/10	1	16.90	0	0.00	16.85	1	263	0.38%
2020/06/04	0	0.00	1	16.80	16.85	-1	283	-0.35%
2020/05/26	1	16.00	4	16.00	16.00	-3	271	-1.10%
2020/05/25	4	16.00	0	0.00	16.00	4	271	1.48%
2020/05/06	0	0.00	1	15.75	15.70	-1	250	-0.40%
2020/04/15	0	16.75	0	0.00	15.60	0	255	0.00%
2020/04/07	0	0.00	1	15.00	15.00	-1	241	-0.41%
2020/04/06	4	14.90	0	0.00	14.90	4	236	1.69%
2020/03/31	5	15.00	0	0.00	15.00	5	236	2.11%
2020/03/30	1	15.05	0	0.00	15.00	1	234	0.43%
2020/03/27	0	0.00	1	15.50	15.00	-1	232	-0.43%
2020/03/26	1	15.00	0	0.00	15.30	1	227	0.44%
2020/03/25	0	0.00	10	16.10	15.85	-10	214	-4.67%
2020/03/20	0	0.00	1	13.90	13.95	-1	206	-0.48%
2020/03/17	5	15.25	0	0.00	15.15	5	187	2.67%
2020/03/13	5	15.55	0	0.00	16.10	5	179	2.79%
2020/02/27	4	18.05	0	0.00	17.95	4	149	2.68%
2020/02/13	2	18.25	0	0.00	18.30	2	156	1.28%
2020/02/10	2	17.95	0	0.00	18.00	2	166	1.20%
2020/02/05	1	18.60	0	0.00	18.35	1	163	0.61%
2020/02/03	3	18.10	0	0.00	18.20	3	168	1.79%
2020/01/31	3	18.55	0	0.00	18.65	3	165	1.81%
2019/12/27	1	19.50	0	0.00	19.55	1	168	0.60%
2019/12/16	0	0.00	0.3	19.50	19.35	-0.3	168	-0.17%
2019/12/06	0	0.00	0.5	19.40	19.35	-0.5	171	-0.29%
2019/12/03	0	0.00	1	19.40	19.40	-1	184	-0.54%
2019/11/29	0	0.00	1	19.80	19.50	-1	186	-0.54%
2019/11/25	0	0.00	0.2	19.60	19.50	-0.2	191	-0.12%
2019/11/22	0	0.00	3	19.10	19.20	-3	186	-1.61%
2019/11/21	2	18.98	0	0.00	19.15	2	188	1.06%
2019/11/11	0	0.00	2	18.70	18.70	-2	194	-1.03%
2019/10/14	1	18.80	0	0.00	18.80	1	341	0.29%
2019/10/08	2	19.20	0	0.00	19.20	2	356	0.56%
2019/09/17	5	19.80	0	0.00	19.80	5	450	1.11%
2019/09/03	3	19.40	0	0.00	19.30	3	514	0.58%
2019/08/30	2	19.60	0	0.00	19.60	2	524	0.38%
2019/08/16	1	19.45	0	0.00	19.50	1	669	0.15%
2019/08/06	5	18.25	1	18.35	18.50	4	782	0.51%
2019/08/02	11	19.70	0	0.00	19.40	11	892	1.23%
2019/07/29	3	20.05	3	20.20	20.15	0	906	0.00%
2019/07/25	1	19.80	0	0.00	19.75	1	930	0.11%
2019/07/23	0	0.00	6	22.00	22.05	-6	916	-0.65%
2019/07/19	0	0.00	5	21.95	21.90	-5	899	-0.56%
2019/07/15	0	0.00	4	22.35	22.40	-4	882	-0.45%
2019/07/12	1	22.25	0	0.00	22.30	1	881	0.11%
2019/07/11	0	0.00	1	22.20	22.00	-1	898	-0.11%
2019/07/09	2	21.80	0	0.00	21.90	2	897	0.22%
2019/06/25	2	21.70	0	0.00	21.70	2	1,018	0.20%
2019/06/18	5	21.25	0	0.00	21.35	5	1,028	0.49%
2019/06/05	1	22.35	0	0.00	22.20	1	976	0.10%
2019/06/03	1	22.35	0	0.00	22.35	1	964	0.10%
2019/05/30	15	23.15	15	23.28	23.20	0	928	0.00%
2019/05/28	16	22.51	22	22.59	22.80	-6	885	-0.68%
2019/05/21	0	0.00	3	21.20	21.25	-3	818	-0.37%
2019/05/16	0	0.00	5	22.20	21.45	-5	767	-0.65%
2019/05/13	19	21.54	19	21.73	22.40	0	685	0.00%
2019/05/02	1	20.05	0	0.00	20.25	1	504	0.20%
2019/04/26	1	19.65	0	0.00	19.70	1	453	0.22%
2019/04/25	0	19.75	0	0.00	19.75	0	449	0.00%
2019/04/24	3	19.60	0	0.00	19.55	3	438	0.68%
2019/04/15	6	19.90	0	0.00	19.90	6	370	1.62%
2019/04/11	0	0.00	2	20.00	20.10	-2	342	-0.58%
2019/04/09	0	0.00	1	18.95	19.00	-1	267	-0.37%
2019/04/08	1	18.35	2	18.45	18.55	-1	242	-0.41%
2019/04/01	5	18.35	0	0.00	18.25	5	211	2.37%
2019/03/14	0	0.00	2	17.10	17.10	-2	97	-2.06%
2019/03/11	2	17.20	2	16.98	17.20	0	85	0.00%
2019/02/25	0	0.00	4	16.20	16.40	-4	68	-5.86%
2019/02/14	0	0.00	10	16.15	16.05	-10	59	-16.71%
2018/11/13	4	15.60	0	0.00	15.60	4	218	1.83%
2018/11/09	0	0.00	1	16.10	16.15	-1	213	-0.47%
2018/10/25	5	15.00	0	0.00	14.95	5	213	2.34%
2018/10/11	5	15.00	0	0.00	15.05	5	209	2.39%
2018/09/14	0	0.00	1.8	17.27	17.25	-1.8	167	-1.05%
2018/09/11	0	0.00	5	17.00	17.20	-5	136	-3.67%
2018/09/10	1	16.35	0	0.00	16.05	1	121	0.82%
2018/07/25	2	15.00	0	0.00	15.00	2	98	2.03%
2018/06/28	0	0.00	1	15.50	15.65	-1	140	-0.71%
2018/06/26	0	0.00	1	15.70	15.65	-1	164	-0.61%
2018/05/28	0.7	15.20	0	0.00	15.20	0.7	168	0.39%
2018/05/21	1	14.80	0	0.00	15.10	1	177	0.56%
2018/05/11	1	14.80	0	0.00	14.65	1	218	0.46%
2018/05/08	2	14.70	0	0.00	14.70	2	239	0.83%
2018/05/07	0	14.75	0	0.00	14.75	0	251	0.00%
2018/04/10	3	15.50	0	0.00	15.55	3	573	0.52%
2018/03/30	7	16.90	3	16.75	16.70	4	552	0.72%
2018/03/26	0	0.00	3	16.40	16.40	-3	525	-0.57%
2018/03/08	3	16.75	0	0.00	16.75	3	507	0.59%
2018/03/02	1	16.75	0	0.00	16.75	1	523	0.19%
2018/02/26	2	17.10	0	0.00	17.20	2	520	0.38%
2018/02/12	1	16.60	0	0.00	16.65	1	511	0.20%
2018/02/09	2	16.15	0	0.00	16.75	2	507	0.39%
2018/02/08	0	0.00	2	16.80	16.80	-2	501	-0.40%
2018/02/07	0	0.00	4	17.24	17.00	-4	496	-0.80%
2018/02/05	1	17.45	0	0.00	17.80	1	469	0.21%
2018/02/02	0	0.00	10	17.95	18.25	-10	459	-2.17%
2018/01/30	0	0.00	2	18.50	18.20	-2	437	-0.46%
2018/01/26	1	18.40	0	0.00	18.80	1	408	0.25%
2018/01/24	2	19.20	0	0.00	19.50	2	357	0.56%
2018/01/23	16	18.80	9	18.97	19.50	7	289	2.42%
2018/01/22	5	17.10	5	17.75	17.75	0	157	0.00%
2018/01/15	2	16.20	0	0.00	16.30	2	92	2.16%
2018/01/12	0	0.00	14	16.20	16.20	-14	89	-15.58%
2018/01/02	1	15.75	0	0.00	15.80	1	77	1.28%