中砂 (1560)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	305.20	5	306.12	305.50	0	3,905	0.00%
2024/06/13	2	292.00	5	295.20	299.00	-3	3,850	-0.08%
2024/06/12	0.1	282.22	5.1	284.99	288.00	-4.9	3,762	-0.13%
2024/06/11	0	0.00	1	279.50	281.00	-1	3,778	-0.03%
2024/06/07	1	278.00	1	278.50	282.50	0	3,825	0.00%
2024/06/06	9	282.94	5	281.00	276.50	4	3,887	0.10%
2024/06/05	2	280.00	0	0.00	281.50	2	3,864	0.05%
2024/06/04	2	281.04	1.2	282.42	282.00	0.8	3,912	0.02%
2024/06/03	8.1	292.56	11.1	294.79	290.00	-3.1	3,917	-0.08%
2024/05/31	10.3	288.69	7.2	280.67	280.50	3	3,811	0.08%
2024/05/30	2	277.61	3	282.55	295.50	-1	3,627	-0.03%
2024/05/29	3.1	279.45	6.2	280.01	283.00	-3	3,623	-0.08%
2024/05/28	6.1	277.69	4.1	276.80	275.50	2	3,613	0.05%
2024/05/27	7.2	272.70	6	273.67	272.00	1.2	3,664	0.03%
2024/05/24	0	0.00	1	267.50	268.50	-1	3,729	-0.03%
2024/05/23	1	265.00	1.1	263.69	263.00	-0.1	3,790	0.00%
2024/05/22	1.1	258.85	1	263.50	262.50	0.1	3,970	0.00%
2024/05/21	0	0.00	15	260.57	261.50	-15	4,076	-0.37%
2024/05/20	0	0.00	1	252.00	250.00	-1	4,167	-0.02%
2024/05/17	0	0.00	2.1	246.20	247.50	-2.1	4,214	-0.05%
2024/05/16	0.1	240.50	2	243.25	242.00	-1.9	4,217	-0.05%
2024/05/15	2.1	244.86	5	247.60	241.50	-2.9	4,264	-0.07%
2024/05/13	2	246.50	1	249.00	245.00	1	4,397	0.02%
2024/05/10	2	246.75	0	0.00	247.50	2	4,446	0.04%
2024/05/09	1	252.00	0	0.00	250.00	1	4,524	0.02%
2024/05/08	1	249.00	1	252.50	253.50	0	4,791	0.00%
2024/05/07	0	250.00	1	250.00	249.50	-1	4,976	-0.02%
2024/05/06	1.3	254.37	7	253.50	250.50	-5.7	5,034	-0.11%
2024/05/03	4	245.63	0	255.00	243.50	4	5,002	0.08%
2024/05/02	4	250.88	0	0.00	250.00	4	5,005	0.08%
2024/04/30	10	260.65	6	254.17	255.00	4	5,021	0.08%
2024/04/29	1	263.50	8	263.31	264.00	-7	4,958	-0.14%
2024/04/26	3	256.01	0	0.00	256.00	3	4,966	0.06%
2024/04/25	4	254.00	4	255.51	257.50	0	5,018	0.00%
2024/04/24	0	241.50	5	235.60	243.00	-5	4,996	-0.10%
2024/04/23	1	226.00	1	229.00	221.00	0	5,037	0.00%
2024/04/22	0	0.00	2	227.25	221.00	-2	5,047	-0.04%
2024/04/19	7.2	240.83	0	0.00	233.00	7.2	5,114	0.14%
2024/04/18	3	257.84	1	261.00	258.00	2	5,102	0.04%
2024/04/17	3	254.17	5	258.90	259.50	-2	5,100	-0.04%
2024/04/16	1	250.50	2	249.26	250.00	-1	5,076	-0.02%
2024/04/15	2	251.25	1	255.50	254.00	1	5,077	0.02%
2024/04/12	1	261.50	3	258.67	256.00	-2	5,065	-0.04%
2024/04/11	1	253.00	1.4	254.37	254.50	-0.4	5,053	-0.01%
2024/04/10	0	259.83	0	0.00	257.50	0	5,029	0.00%
2024/04/09	3	260.66	0	0.00	258.50	3	5,032	0.06%
2024/04/08	2.1	262.76	1.1	264.82	264.00	1	5,014	0.02%
2024/04/03	7.1	266.07	3	267.50	266.50	4.1	5,056	0.08%
2024/04/02	10	282.30	5	275.60	272.50	5	5,024	0.10%
2024/04/01	2	269.00	2	270.50	270.50	0	4,956	0.00%
2024/03/29	2	266.25	3.1	265.73	261.50	-1.1	5,046	-0.02%
2024/03/28	2	261.75	1	259.00	259.00	1	5,089	0.02%
2024/03/27	4.5	258.82	5	260.10	264.00	-0.5	5,048	-0.01%
2024/03/26	3	254.50	4	255.89	253.50	-1	4,948	-0.02%
2024/03/25	1	253.00	6	251.67	254.00	-5	4,886	-0.10%
2024/03/22	1.1	242.64	0	0.00	245.00	1.1	4,845	0.02%
2024/03/21	3	246.17	2	246.25	245.00	1	4,840	0.02%
2024/03/20	0.1	253.00	2	252.75	247.50	-1.9	4,850	-0.04%
2024/03/19	5	251.61	2	256.75	251.00	3	4,851	0.06%
2024/03/18	2	256.00	4.1	252.44	256.00	-2.1	4,863	-0.04%
2024/03/15	1	245.50	1.1	243.53	243.50	-0.1	4,827	0.00%
2024/03/14	1	244.00	0	245.50	240.50	1	4,834	0.02%
2024/03/13	1	245.95	1	254.00	243.50	0	4,873	0.00%
2024/03/12	3	252.51	4	251.63	251.50	-1	4,863	-0.02%
2024/03/08	2.2	244.39	2	248.75	241.00	0.2	4,848	0.00%
2024/03/07	2.2	248.67	1	246.00	246.00	1.2	4,845	0.03%
2024/03/06	2.1	250.62	1	255.50	254.50	1.1	4,830	0.02%
2024/03/05	1.1	251.09	0.1	255.50	251.50	1	4,809	0.02%
2024/03/04	7.2	257.65	7	258.64	255.00	0.2	4,796	0.00%
2024/03/01	7.1	254.64	0	0.00	256.00	7.1	4,745	0.15%
2024/02/29	9.2	256.52	2	256.75	258.00	7.2	4,710	0.15%
2024/02/27	6.2	268.09	4	264.50	268.00	2.2	4,625	0.05%
2024/02/26	1.1	273.41	2	273.00	273.00	-0.9	4,609	-0.02%
2024/02/23	3.2	287.48	3	280.17	276.50	0.2	4,613	0.00%
2024/02/22	6	263.75	10	269.40	275.50	-4	4,399	-0.09%
2024/02/21	3	255.83	2.3	253.63	250.50	0.7	4,269	0.02%
2024/02/20	1	236.00	2	238.00	238.00	-1	4,145	-0.02%
2024/02/16	2.2	241.41	0	0.00	238.00	2.2	4,154	0.05%
2024/02/15	2.1	230.00	0	0.00	238.00	2.1	4,174	0.05%
2024/02/05	0	0.00	8	219.00	220.50	-8	4,227	-0.19%
2024/02/01	0	0.00	1	216.50	217.50	-1	4,271	-0.02%
2024/01/31	4	221.13	4.2	218.61	219.50	-0.2	4,353	0.00%
2024/01/30	2.1	212.48	5	201.30	209.50	-2.9	4,300	-0.07%
2024/01/29	1	196.50	5	192.60	195.50	-4	4,204	-0.10%
2024/01/26	2	189.50	6	188.83	189.00	-4	4,304	-0.09%
2024/01/25	5	188.20	1	191.00	187.00	4	4,389	0.09%
2024/01/24	5	190.20	0	0.00	189.00	5	4,403	0.11%
2024/01/23	0	0.00	1	197.00	195.50	-1	4,411	-0.02%
2024/01/22	3	196.50	0	0.00	196.50	3	4,398	0.07%
2024/01/19	8	190.44	7	193.29	194.50	1	4,359	0.02%
2024/01/18	8	196.13	0	0.00	194.00	8	4,295	0.19%
2024/01/17	2	200.50	1	196.00	196.00	1	4,222	0.02%
2024/01/15	10	198.65	10	198.50	197.00	0	4,189	0.00%
2024/01/12	0	0.00	2	194.00	190.50	-2	4,163	-0.05%
2024/01/11	0	0.00	18	188.50	189.00	-18	4,132	-0.44%
2024/01/09	0	0.00	1	185.50	187.00	-1	4,175	-0.02%
2024/01/08	1	182.50	0	0.00	180.50	1	4,161	0.02%
2024/01/03	3	188.33	3	187.17	188.00	0	4,435	0.00%
2023/12/29	0	0.00	0.1	193.05	192.00	-0.1	4,481	0.00%
2023/12/28	0	0.00	1	188.00	189.00	-1	4,494	-0.02%
2023/12/27	10	189.05	2	192.75	190.50	8	4,522	0.18%
2023/12/26	11	188.36	11.1	189.77	189.00	0	4,613	0.00%
2023/12/25	7	181.50	10.3	182.61	185.00	-3.3	4,795	-0.07%
2023/12/22	2	174.50	2	173.50	174.00	0	4,967	0.00%
2023/12/20	1	167.50	1	170.50	170.00	0	4,991	0.00%
2023/12/19	0.1	171.00	0	0.00	171.00	0.1	5,028	0.00%
2023/12/18	1.1	173.45	0	0.00	172.50	1.1	5,048	0.02%
2023/12/15	5.1	176.41	0	0.00	174.50	5.1	5,045	0.10%
2023/12/14	0	0.00	2	181.00	180.00	-2	5,031	-0.04%
2023/12/13	4	179.63	3	183.17	178.50	1	5,055	0.02%
2023/12/12	0	0.00	1	179.00	178.00	-1	5,051	-0.02%
2023/12/11	5.1	177.13	1	179.50	175.50	4.1	5,161	0.08%
2023/12/08	5	181.30	4	181.13	179.00	1	5,246	0.02%
2023/12/07	4.1	176.73	42	175.50	174.00	-37.9	5,251	-0.72%
2023/12/06	5	179.80	4	181.25	180.50	1	5,213	0.02%
2023/12/05	4	181.50	2	185.00	182.00	2	5,182	0.04%
2023/12/04	4	187.00	0	0.00	186.50	4	5,163	0.08%
2023/12/01	0	0.00	5	186.50	187.00	-5	5,147	-0.10%
2023/11/30	4	184.38	1	185.50	184.00	3	5,116	0.06%
2023/11/29	2	186.00	2	184.50	186.00	0	5,103	0.00%
2023/11/28	1	179.50	1	179.00	180.00	0	5,056	0.00%
2023/11/27	2.2	179.00	0	0.00	178.50	2.2	5,019	0.04%
2023/11/22	3.1	180.45	2	183.01	188.00	1.1	4,881	0.02%
2023/11/20	0.1	177.50	4	177.25	177.50	-4	4,831	-0.08%
2023/11/17	1	179.50	1	178.50	176.50	0	4,872	0.00%
2023/11/16	2.1	177.93	1	177.98	176.00	1	4,870	0.02%
2023/11/15	1.1	182.50	1	183.00	178.00	0.1	4,852	0.00%
2023/11/14	4	180.50	6.2	181.34	181.50	-2.2	4,796	-0.04%
2023/11/13	5	179.70	26	179.69	181.00	-21	4,726	-0.44%
2023/11/09	5.2	169.91	5	171.90	173.50	0.2	4,534	0.00%
2023/11/08	9	177.50	10	170.80	169.50	-1	4,430	-0.02%
2023/11/07	6	168.00	10	168.60	169.50	-4	4,285	-0.09%
2023/11/06	8	179.38	0.1	178.50	178.50	7.9	4,092	0.19%
2023/11/03	1.1	179.14	1	179.34	180.00	0.1	4,013	0.00%
2023/11/02	9	169.17	9.2	171.16	171.00	-0.2	3,884	-0.01%
2023/10/26	1	162.00	1	166.00	163.50	0	3,846	0.00%
2023/10/25	1	170.00	1	166.50	166.00	0	3,849	0.00%
2023/10/17	0	0.00	1	165.00	163.50	-1	4,554	-0.02%
2023/10/13	0	162.00	1	162.00	164.50	-1	4,811	-0.02%
2023/10/12	4	161.63	7	163.57	165.50	-3	4,994	-0.06%
2023/10/11	0.1	156.50	0	0.00	157.00	0.1	5,049	0.00%
2023/10/05	1.1	156.27	1	157.00	154.50	0.1	5,152	0.00%
2023/10/04	3	153.50	0	0.00	155.00	3	5,126	0.06%
2023/10/03	0.1	157.00	0	0.00	157.00	0.1	5,058	0.00%
2023/10/02	8	160.38	6	161.25	160.00	2	5,036	0.04%
2023/09/28	12.2	158.18	9	156.50	154.50	3.2	4,809	0.07%
2023/09/27	4	151.00	4	151.25	150.50	0	4,455	0.00%
2023/09/25	3	144.48	3	142.67	141.00	0	4,193	0.00%
2023/09/22	1	139.00	3	140.50	143.50	-2	4,183	-0.05%
2023/09/20	0	137.00	0	0.00	137.50	0	4,103	0.00%
2023/09/19	3	138.83	2	138.75	139.00	1	4,119	0.02%
2023/09/18	2	139.50	2	142.25	141.50	0	4,114	0.00%
2023/09/15	4	143.25	2	145.25	143.00	2	4,091	0.05%
2023/09/14	11	142.36	5	144.50	144.50	6	4,150	0.14%
2023/09/13	1	140.00	1	137.50	138.50	0	4,055	0.00%
2023/09/12	6	136.75	6.1	137.16	136.00	-0.1	4,007	0.00%
2023/09/11	0.1	131.00	1	132.00	131.00	-0.9	4,103	-0.02%
2023/09/08	1.1	132.68	3	133.83	134.50	-1.9	4,215	-0.05%
2023/09/07	2	133.00	0	0.00	133.00	2	4,464	0.04%
2023/09/06	1	136.00	2	133.00	134.50	-1	4,527	-0.02%
2023/08/31	1	130.00	1	131.00	130.00	0	4,684	0.00%
2023/08/30	0.1	128.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/29	1	127.50	1	130.00	127.50	0	4,714	0.00%
2023/08/28	0	0.00	0.1	129.00	129.50	-0.1	4,728	0.00%
2023/08/25	0	0.00	1.3	127.42	129.00	-1.3	4,714	-0.03%
2023/08/24	2	128.73	3	129.50	128.00	-1	4,699	-0.02%
2023/08/23	1	130.00	0	0.00	130.00	1	4,681	0.02%
2023/08/22	1	125.00	0	0.00	126.00	1	4,698	0.02%
2023/08/18	1	125.50	0	0.00	124.50	1	4,666	0.02%
2023/08/17	43	125.48	0	0.00	127.50	43	4,642	0.93%
2023/08/10	0.1	124.00	0	0.00	123.00	0.1	4,600	0.00%
2023/08/08	7.3	129.59	4	128.88	129.00	3.3	4,544	0.07%
2023/08/04	0.1	132.00	0	0.00	131.50	0.1	4,495	0.00%
2023/08/02	5	135.00	5	132.00	131.50	0	4,485	0.00%
2023/08/01	2	137.50	1	141.50	136.00	1	4,429	0.02%
2023/07/31	2	140.75	6	139.92	138.50	-4	4,395	-0.09%
2023/07/28	4	141.88	2	141.25	141.50	2	4,346	0.05%
2023/07/27	14	141.14	15.1	142.39	141.50	-1.1	4,277	-0.03%
2023/07/26	6	150.17	5	147.40	149.00	1	4,045	0.02%
2023/07/25	7	148.93	8	149.63	149.00	-1	3,879	-0.03%
2023/07/24	3	140.17	42	138.50	141.50	-39	3,585	-1.09%
2023/07/21	3	142.33	1.3	143.54	143.50	1.7	3,543	0.05%
2023/07/20	3	145.17	3	145.00	147.50	0	3,472	0.00%
2023/07/19	9.2	147.28	10	143.05	142.00	-0.9	3,337	-0.03%
2023/07/18	2	147.00	3	145.17	151.50	-1	3,335	-0.03%
2023/07/17	9.3	146.22	8.5	145.97	145.00	0.8	3,167	0.02%
2023/07/14	1	137.00	4	140.88	143.00	-3	2,936	-0.10%
2023/07/13	1	121.50	13	126.65	130.00	-12	2,688	-0.45%
2023/07/12	3	122.83	1	124.00	122.50	2	2,542	0.08%
2023/07/11	0	0.00	2	123.50	122.50	-2	2,508	-0.08%
2023/07/10	4	122.88	2	121.25	121.00	2	2,499	0.08%
2023/07/07	1	120.50	1	121.00	122.00	0	2,491	0.00%
2023/07/06	2	122.75	1	122.50	122.50	1	2,454	0.04%
2023/07/05	4	126.63	2.1	125.43	124.00	1.9	2,455	0.08%
2023/07/04	4	128.25	3	128.50	128.00	1	2,459	0.04%
2023/07/03	2	125.25	5	127.00	128.00	-3	2,539	-0.12%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/29	0	0.00	2	126.00	125.00	-2	2,539	-0.08%
2023/06/27	2	125.01	1	124.00	124.00	1	2,544	0.04%
2023/06/26	0	0.00	0.3	125.50	125.50	-0.3	2,531	-0.01%
2023/06/21	1.1	128.00	0	0.00	127.00	1.1	2,538	0.04%
2023/06/20	4	129.63	3	131.00	127.50	1	2,552	0.04%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	2	130.25	0	0.00	129.50	2	2,473	0.08%
2023/06/15	6	132.08	7.4	131.80	132.00	-1.4	2,413	-0.06%
2023/06/14	4	128.75	2	130.50	129.00	2	2,247	0.09%
2023/06/13	26.3	128.14	14	128.96	130.50	12.3	2,137	0.58%
2023/06/12	22	125.32	1	122.50	122.00	21	1,879	1.12%
2023/06/09	0	0.00	8.1	120.33	124.00	-8.1	1,805	-0.45%
2023/06/08	1	116.50	1	116.50	116.00	0	1,694	0.00%
2023/06/07	2	118.75	3	119.33	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	2	117.00	116.50	-2	1,726	-0.12%
2023/06/02	3	117.00	3	118.00	117.50	0	1,738	0.00%
2023/06/01	0	0.00	2	117.00	116.50	-2	1,767	-0.11%
2023/05/30	1	113.50	0	0.00	114.00	1	1,761	0.06%
2023/05/29	0	0.00	1	115.00	114.50	-1	1,770	-0.06%
2023/05/26	2	115.25	10	115.35	115.00	-8	1,786	-0.45%
2023/05/23	1	112.00	0	0.00	112.00	1	1,748	0.06%
2023/05/19	1	112.50	0	0.00	110.00	1	1,766	0.06%
2023/05/16	0	0.00	2	111.50	111.00	-2	1,822	-0.11%
2023/05/12	1	112.00	1	109.50	110.00	0	1,843	0.00%
2023/05/11	1	112.00	1	109.50	109.50	0	1,866	0.00%
2023/05/08	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/05/05	0	0.00	1	110.00	110.50	-1	1,979	-0.05%
2023/05/04	1	108.00	1	109.50	109.50	0	2,030	0.00%
2023/05/02	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2023/04/27	1	109.50	3	107.50	109.50	-2	2,327	-0.09%
2023/04/26	1	106.00	1	108.50	108.00	0	2,356	0.00%
2023/04/25	6	111.50	1	109.00	109.50	5	2,536	0.20%
2023/04/24	1	114.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	7	117.71	6	117.75	113.50	1	2,801	0.04%
2023/04/19	5	116.00	1	114.50	114.00	4	2,935	0.14%
2023/04/18	0	0.00	3	117.17	116.50	-3	2,936	-0.10%
2023/04/17	3	117.33	2	118.00	118.00	1	2,952	0.03%
2023/04/14	3	116.83	0	0.00	116.50	3	2,960	0.10%
2023/04/13	2	116.75	0	0.00	116.50	2	2,975	0.07%
2023/04/12	0	118.00	0	0.00	118.00	0	2,999	0.00%
2023/04/10	1.1	118.99	0	0.00	118.00	1.1	3,041	0.03%
2023/04/07	2	119.25	6	120.50	119.00	-4	3,056	-0.13%
2023/04/06	6	120.00	5	120.00	119.00	1	3,093	0.03%
2023/03/31	5	118.00	5	118.00	118.50	0	3,015	0.00%
2023/03/30	3	117.67	6	117.83	117.50	-3	3,007	-0.10%
2023/03/29	5	116.60	1	116.50	114.50	4	2,987	0.13%
2023/03/27	0	0.00	2	117.00	118.00	-2	3,066	-0.07%
2023/03/24	1	118.50	0	0.00	117.50	1	3,090	0.03%
2023/03/23	1	118.00	2	117.00	118.00	-1	3,153	-0.03%
2023/03/22	2	117.50	2.3	117.35	117.50	-0.3	3,156	-0.01%
2023/03/21	1	115.00	1	115.50	115.00	0	3,163	0.00%
2023/03/20	0	0.00	0.4	113.00	112.50	-0.4	3,217	-0.01%
2023/03/17	0	0.00	1	111.50	111.50	-1	3,346	-0.03%
2023/03/16	2.2	109.77	0	0.00	108.50	2.2	3,455	0.06%
2023/03/13	0	0.00	1	110.50	112.00	-1	4,780	-0.02%
2023/03/10	2	114.50	0	0.00	113.50	2	5,000	0.04%
2023/03/09	4	117.75	4.1	118.51	116.50	-0.1	5,035	0.00%
2023/03/08	1	119.50	2.4	119.21	119.50	-1.4	5,062	-0.03%
2023/03/06	3.1	116.02	9.2	116.53	117.50	-6.1	5,055	-0.12%
2023/03/03	5	113.90	1	114.00	114.00	4	5,048	0.08%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	0.1	115.00	114.50	-0.1	5,122	0.00%
2023/02/24	7.3	114.51	2	114.75	114.00	5.3	5,151	0.10%
2023/02/23	0.2	116.50	3.8	116.87	116.50	-3.6	5,169	-0.07%
2023/02/22	1.6	114.69	3	115.00	114.50	-1.4	5,250	-0.03%
2023/02/21	1	116.00	1	116.50	116.50	0	5,353	0.00%
2023/02/20	1.2	115.58	2	116.50	115.50	-0.8	5,685	-0.01%
2023/02/17	1	114.50	0.1	115.50	115.50	0.9	6,023	0.01%
2023/02/16	1	115.00	1	116.50	116.00	0	6,122	0.00%
2023/02/15	5.3	114.58	3	113.67	114.00	2.3	6,311	0.04%
2023/02/10	1	117.50	2	117.25	116.50	-1	6,531	-0.02%
2023/02/09	0.1	119.00	2	119.50	118.50	-1.9	6,600	-0.03%
2023/02/08	3	120.67	3	120.17	120.00	0	6,648	0.00%
2023/02/07	2	117.50	0	0.00	118.00	2	6,735	0.03%
2023/02/06	0.2	118.00	0	0.00	117.00	0.2	6,744	0.00%
2023/02/03	0	0.00	4	121.00	120.50	-4	6,767	-0.06%
2023/02/01	1	121.01	1	122.50	121.00	0	6,831	0.00%
2023/01/31	1.1	118.50	0	0.00	119.00	1.1	6,863	0.02%
2023/01/30	5	119.50	6.2	119.48	119.00	-1.2	6,880	-0.02%
2023/01/17	13	116.04	11	116.68	116.00	2	6,802	0.03%
2023/01/16	3	114.50	5	114.90	115.00	-2	6,765	-0.03%
2023/01/13	24.2	115.96	25	116.82	114.00	-0.8	6,758	-0.01%
2023/01/12	2	114.75	2	114.50	113.50	0	6,587	0.00%
2023/01/11	28	115.38	27	116.48	115.00	1	6,554	0.02%
2023/01/10	8	114.44	11	114.95	115.50	-3	6,386	-0.05%
2023/01/09	1	108.03	4	108.50	108.50	-3	6,195	-0.05%
2023/01/06	0	108.00	0	0.00	107.00	0	6,267	0.00%
2023/01/05	1	108.00	4	108.50	105.50	-3	6,333	-0.05%
2023/01/04	1.2	108.00	1	108.50	107.00	0.2	6,378	0.00%
2022/12/30	6	105.50	5	105.50	105.50	1	6,458	0.02%
2022/12/29	2	103.75	2	104.50	105.00	0	6,481	0.00%
2022/12/28	2	105.75	1	104.50	104.50	1	6,519	0.02%
2022/12/27	2	108.00	1	109.00	108.50	1	6,527	0.02%
2022/12/26	4	106.50	2	107.00	106.50	2	6,530	0.03%
2022/12/23	1	108.50	0	0.00	109.50	1	6,555	0.02%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	0	112.00	0	0.00	111.00	0	6,649	0.00%
2022/12/20	4	113.63	1.2	110.50	110.50	2.9	6,711	0.04%
2022/12/19	4	114.25	2	114.00	114.00	2	6,741	0.03%
2022/12/16	3	118.17	10.6	117.77	118.00	-7.6	6,762	-0.11%
2022/12/15	23.1	122.27	15	123.00	122.00	8.1	6,774	0.12%
2022/12/14	3.2	118.68	3	119.17	119.00	0.2	6,762	0.00%
2022/12/13	3	120.17	2	118.25	117.00	1	6,759	0.01%
2022/12/12	20	120.43	94	119.06	119.50	-74	6,763	-1.09%
2022/12/09	86	126.44	11	124.36	122.50	75	6,803	1.10%
2022/12/08	3	124.33	7	123.29	126.00	-4	6,708	-0.06%
2022/12/07	18	126.44	20.3	129.90	124.50	-2.3	6,626	-0.03%
2022/12/06	40.8	130.79	33	131.50	129.50	7.8	6,332	0.12%
2022/12/05	4	122.25	6.2	125.86	128.00	-2.2	5,752	-0.04%
2022/12/02	8.2	116.57	6	116.08	116.50	2.2	5,433	0.04%
2022/12/01	2	113.25	7	113.64	112.50	-5	5,276	-0.09%
2022/11/30	6	113.17	3	112.00	112.00	3	5,286	0.06%
2022/11/29	4	110.00	4	109.75	110.50	0	5,306	0.00%
2022/11/28	1	110.00	0	0.00	110.50	1	5,344	0.02%
2022/11/25	7	109.71	6	112.00	109.00	1	5,373	0.02%
2022/11/24	1	110.01	2	109.00	111.00	-1	5,387	-0.02%
2022/11/23	12	109.71	12	109.92	109.00	0	5,435	0.00%
2022/11/22	8	109.00	13	109.04	109.50	-5	5,487	-0.09%
2022/11/21	1	109.50	20	110.00	110.00	-19	5,570	-0.34%
2022/11/18	3	113.17	4	110.75	109.50	-1	5,596	-0.02%
2022/11/17	30	112.32	8	111.38	111.50	22	5,605	0.39%
2022/11/16	35	117.29	25	118.26	114.50	10	5,749	0.17%
2022/11/15	13	116.27	11	116.91	118.50	2	5,903	0.03%
2022/11/14	16	107.38	15	108.50	108.50	1	6,462	0.02%
2022/11/11	6	110.33	8	110.19	109.50	-2	6,767	-0.03%
2022/11/10	1.1	105.00	1	104.00	103.50	0.1	6,655	0.00%
2022/11/09	2	106.75	4	107.00	107.50	-2	6,849	-0.03%
2022/11/08	13	108.38	8	108.94	106.50	5	6,861	0.07%
2022/11/07	0	0.00	2	106.25	107.00	-2	6,859	-0.03%
2022/11/04	21	103.43	17	104.41	103.00	4	6,958	0.06%
2022/11/03	16	105.50	17	105.29	105.50	-1	6,921	-0.01%
2022/11/01	0	0.00	1	103.50	103.50	-1	6,991	-0.01%
2022/10/31	1	100.50	1	102.00	102.00	0	7,145	0.00%
2022/10/28	1	101.50	1	105.50	98.80	0	7,196	0.00%
2022/10/27	4	104.13	1	105.50	104.50	3	7,198	0.04%
2022/10/25	0	101.50	0	0.00	100.50	0	7,310	0.00%
2022/10/21	0	0.00	1	101.50	100.00	-1	8,019	-0.01%
2022/10/19	2	106.00	2	105.50	104.50	0	8,454	0.00%
2022/10/18	2	104.00	2	104.50	105.00	0	8,568	0.00%
2022/10/17	5	105.50	5	105.50	105.50	0	8,650	0.00%
2022/10/14	0	0.00	2	108.25	106.50	-2	8,812	-0.02%
2022/10/13	1	106.00	2	105.50	105.00	-1	9,193	-0.01%
2022/10/11	1	110.50	0.7	111.50	111.00	0.3	9,819	0.00%
2022/10/07	0	0.00	0	119.00	118.00	0	10,117	0.00%
2022/10/06	0	0.00	8	121.50	120.00	-8	10,280	-0.08%
2022/10/04	5	123.50	5	124.00	122.50	0	10,402	0.00%
2022/10/03	0	0.00	3	120.50	122.00	-3	10,570	-0.03%
2022/09/30	2	116.50	1	116.50	121.00	1	10,800	0.01%
2022/09/29	1	120.00	2	122.75	120.00	-1	11,111	-0.01%
2022/09/28	1	122.50	1	122.50	121.50	0	11,444	0.00%
2022/09/27	5	125.20	8	126.38	129.50	-3	11,691	-0.03%
2022/09/26	3.1	127.19	4	127.50	125.50	-0.9	11,933	-0.01%
2022/09/23	2.1	133.00	0	0.00	131.50	2.1	12,194	0.02%
2022/09/22	15	137.00	16	135.22	137.00	-1	12,357	-0.01%
2022/09/21	2.1	134.60	3	135.67	136.00	-0.9	12,683	-0.01%
2022/09/20	3	138.33	3	138.83	139.50	0	12,963	0.00%
2022/09/19	3	136.67	3	139.00	138.50	0	13,414	0.00%
2022/09/16	9.2	137.41	12	138.63	139.00	-2.8	13,909	-0.02%
2022/09/15	1	145.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	2.2	144.18	3	145.50	147.50	-0.8	14,827	-0.01%
2022/09/13	3	148.66	0	0.00	147.00	3	15,438	0.02%
2022/09/12	10.1	149.55	7	149.79	148.50	3.1	15,804	0.02%
2022/09/08	3	146.17	1	145.50	145.50	2	16,185	0.01%
2022/09/07	8	142.63	8	145.50	146.00	0	16,577	0.00%
2022/09/06	5.3	150.62	7	150.36	147.00	-1.7	16,835	-0.01%
2022/09/05	4.1	152.87	4	152.37	151.00	0	17,215	0.00%
2022/09/02	5	158.20	2	157.50	158.50	3	17,592	0.02%
2022/09/01	6	156.50	0	0.00	154.00	6	18,264	0.03%
2022/08/31	1	157.00	3	158.00	159.00	-2	18,776	-0.01%
2022/08/30	7	158.43	3	159.17	158.00	4	19,327	0.02%
2022/08/29	1	153.00	4	156.50	158.00	-3	19,447	-0.02%
2022/08/26	7	159.14	7	158.64	156.50	0	19,644	0.00%
2022/08/25	2	157.50	1	158.00	156.00	1	19,934	0.01%
2022/08/24	4	155.25	2	155.01	155.50	2	20,559	0.01%
2022/08/23	7	157.21	4	156.25	156.50	3	20,692	0.01%
2022/08/22	36.1	160.09	28.1	158.81	156.00	8	21,150	0.04%
2022/08/19	25	174.44	28.1	176.33	169.50	-3.1	21,321	-0.01%
2022/08/18	21.1	164.44	21.4	163.59	166.50	-0.3	21,158	0.00%
2022/08/17	5	157.00	4	156.13	156.00	1	20,986	0.00%
2022/08/16	8	158.75	5	159.30	157.50	3	20,913	0.01%
2022/08/15	1	155.00	3	155.17	155.00	-2	20,700	-0.01%
2022/08/12	4	154.00	2	156.25	153.50	2	20,653	0.01%
2022/08/11	8	155.81	6	155.17	157.00	2	20,567	0.01%
2022/08/09	0	0.00	3	149.50	152.00	-3	20,433	-0.01%
2022/08/08	8	153.88	7	154.36	153.50	1	20,395	0.00%
2022/08/05	17.1	154.78	20	155.50	153.50	-2.9	20,376	-0.01%
2022/08/04	1	152.50	3	151.17	153.00	-2	20,254	-0.01%
2022/08/03	3.2	150.38	2	150.75	151.50	1.2	20,271	0.01%
2022/08/02	5.1	152.30	4	151.50	153.00	1.1	20,262	0.01%
2022/08/01	3.1	154.66	2	152.50	152.50	1.1	20,187	0.01%
2022/07/29	5	158.30	6	158.00	157.00	-1	20,124	0.00%
2022/07/28	29	156.26	28	157.39	155.50	1	20,179	0.00%
2022/07/27	21	159.50	18	158.36	157.50	3	19,639	0.02%
2022/07/26	5	157.80	7	157.93	160.00	-2	19,417	-0.01%
2022/07/25	14	158.75	15.2	158.00	160.50	-1.2	19,550	-0.01%
2022/07/22	3	156.83	4	157.25	157.00	-1	19,473	-0.01%
2022/07/21	10	157.95	9	157.89	158.50	1	19,390	0.01%
2022/07/20	35	156.90	36	156.38	155.50	-1	19,200	-0.01%
2022/07/19	9.1	149.07	9	149.22	149.50	0.1	18,785	0.00%
2022/07/18	11	149.86	7	149.21	148.50	4	18,643	0.02%
2022/07/15	9	139.67	14	142.43	145.50	-5	18,082	-0.03%
2022/07/14	4	129.88	3	133.83	132.50	1	17,735	0.01%
2022/07/13	3	131.83	1	128.50	128.50	2	17,598	0.01%
2022/07/11	5	141.00	8	137.44	133.00	-3	17,610	-0.02%
2022/07/08	6	136.33	5	134.80	134.50	1	17,815	0.01%
2022/07/07	6	133.00	7	132.50	135.00	-1	17,719	-0.01%
2022/07/06	6	135.08	4	135.25	132.50	2	17,431	0.01%
2022/07/05	14	144.93	13	142.42	142.50	1	17,132	0.01%
2022/07/04	7	141.14	6.1	142.29	141.50	1	16,904	0.01%
2022/07/01	23.1	146.68	26	143.77	137.00	-3	16,782	-0.02%
2022/06/30	5	147.00	11	146.36	146.00	-6	16,742	-0.04%
2022/06/29	11	152.55	6	152.58	153.50	5	16,684	0.03%
2022/06/28	15	156.20	9	157.78	157.00	6	16,432	0.04%
2022/06/27	24	158.54	30	157.88	160.00	-6	16,334	-0.04%
2022/06/24	17	154.15	10	155.20	152.00	7	15,975	0.04%
2022/06/23	36	156.50	39	156.96	158.50	-3	15,563	-0.02%
2022/06/22	14	163.18	9	162.67	156.50	5	15,405	0.03%
2022/06/21	41	162.94	48.2	164.87	173.50	-7.2	15,188	-0.05%
2022/06/20	15	161.90	15	160.17	158.00	0	15,214	0.00%
2022/06/17	9	157.22	12.1	157.50	161.50	-3.1	14,910	-0.02%
2022/06/16	8	166.00	9	165.00	155.00	-1	14,614	-0.01%
2022/06/15	14.1	163.42	10.1	161.69	159.00	4.1	14,474	0.03%
2022/06/14	8	166.00	8	164.69	167.50	0	14,691	0.00%
2022/06/13	17.1	165.67	17	167.76	165.50	0.1	14,454	0.00%
2022/06/10	36	167.35	36	167.43	168.50	0	14,155	0.00%
2022/06/09	8	158.81	13	160.54	164.50	-5	13,668	-0.04%
2022/06/08	11	153.77	15	155.70	156.50	-4	13,328	-0.03%
2022/06/07	3	146.83	5	145.10	147.00	-2	12,870	-0.02%
2022/06/06	13	148.73	13	147.27	147.00	0	12,717	0.00%
2022/06/02	19	159.18	8	153.06	152.00	11	12,513	0.09%
2022/06/01	33	165.94	30.1	166.64	165.00	2.9	12,187	0.02%
2022/05/31	1	157.00	45.1	156.98	156.50	-44.1	11,556	-0.38%
2022/05/30	24	155.73	25	155.24	156.50	-1	11,610	-0.01%
2022/05/27	24	146.54	7.2	145.26	152.50	16.8	11,510	0.15%
2022/05/26	45	142.18	23	139.98	139.00	22	11,016	0.20%
2022/05/25	6	135.17	6	135.75	136.50	0	10,389	0.00%
2022/05/23	0	0.00	2	131.00	130.00	-2	10,234	-0.02%
2022/05/19	1	126.50	1	130.00	130.00	0	10,290	0.00%
2022/05/18	1	131.50	3	129.67	129.00	-2	10,509	-0.02%
2022/05/17	0	0.00	1	131.00	131.50	-1	11,050	-0.01%
2022/05/16	2	131.75	0	0.00	129.50	2	11,139	0.02%
2022/05/13	2	130.25	3	129.67	130.50	-1	11,084	-0.01%
2022/05/12	3	128.67	0	0.00	126.00	3	11,033	0.03%
2022/05/11	6	129.42	6.3	130.52	130.50	-0.3	10,955	0.00%
2022/05/10	1	123.50	2	125.25	128.50	-1	10,868	-0.01%
2022/05/09	0.1	124.00	0	0.00	122.50	0.1	10,857	0.00%
2022/05/06	7	125.86	5	124.90	127.00	2	10,826	0.02%
2022/05/05	25	133.36	27.1	134.47	129.00	-2.1	10,808	-0.02%
2022/05/04	5	131.10	3	130.00	129.50	2	10,562	0.02%
2022/05/03	10.1	130.80	11	129.86	130.50	-0.9	10,533	-0.01%
2022/04/29	5	130.30	10	130.80	129.50	-5	10,430	-0.05%
2022/04/28	1	125.50	2	124.50	122.00	-1	10,221	-0.01%
2022/04/27	0	0.00	0.1	119.00	123.00	-0.1	10,181	0.00%
2022/04/26	0.1	121.50	0	0.00	123.00	0.1	10,165	0.00%
2022/04/25	2	121.25	4	120.88	121.00	-2	10,151	-0.02%
2022/04/22	1	125.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	2	127.00	2	127.00	127.00	0	10,365	0.00%
2022/04/20	0	0.00	2	125.75	126.00	-2	10,455	-0.02%
2022/04/19	5	130.70	4	127.75	127.00	1	10,748	0.01%
2022/04/18	5	129.40	5	131.20	128.00	0	10,787	0.00%
2022/04/15	22.1	131.95	10.1	131.18	129.00	12	10,867	0.11%
2022/04/14	20	135.10	24.1	134.42	136.50	-4.1	10,851	-0.04%
2022/04/13	7	130.50	6.1	131.49	131.50	0.9	10,840	0.01%
2022/04/11	5	127.90	5	130.60	126.00	0	11,079	0.00%
2022/04/08	2	130.75	2	130.50	130.50	0	11,335	0.00%
2022/04/07	3	134.17	5	132.70	128.50	-2	12,489	-0.02%
2022/04/06	9	133.28	15	133.90	133.00	-6	13,046	-0.05%
2022/04/01	7	129.50	5.4	130.95	131.00	1.7	13,093	0.01%
2022/03/31	5	129.90	4	129.88	127.00	1	13,150	0.01%
2022/03/30	11	130.77	12	130.29	128.50	-1	13,116	-0.01%
2022/03/29	7	125.71	7	125.14	126.50	0	12,990	0.00%
2022/03/28	1.1	123.32	3	123.00	125.00	-1.9	12,869	-0.01%
2022/03/25	11	128.23	8	128.39	126.50	3	12,746	0.02%
2022/03/24	6	133.25	8.2	133.59	136.50	-2.2	12,427	-0.02%
2022/03/23	46	132.89	41	133.24	133.00	5	12,120	0.04%
2022/03/22	5	124.20	4	122.00	124.50	1	11,520	0.01%
2022/03/21	6	125.33	2.1	122.53	122.50	3.9	11,590	0.03%
2022/03/18	4.2	125.83	4	125.88	126.50	0.2	11,758	0.00%
2022/03/17	7	125.50	23.2	127.48	129.00	-16.2	11,634	-0.14%
2022/03/16	9	120.61	9	116.78	117.50	0	11,082	0.00%
2022/03/15	9	119.28	6	119.33	118.00	3	10,879	0.03%
2022/03/14	15	120.07	11	119.95	119.00	4	10,760	0.04%
2022/03/11	8	118.00	9	118.44	120.50	-1	10,544	-0.01%
2022/03/10	2	115.25	5	116.90	119.50	-3	10,381	-0.03%
2022/03/09	1.1	109.45	2	109.00	109.00	-0.9	10,312	-0.01%
2022/03/08	1.1	110.09	0	0.00	108.00	1.1	10,292	0.01%
2022/03/07	2.1	109.76	0	0.00	110.00	2.1	10,217	0.02%
2022/03/04	0.2	117.00	0	0.00	114.50	0.2	10,165	0.00%
2022/03/03	10	118.25	13	120.50	117.50	-3	10,131	-0.03%
2022/03/02	22	118.48	37	119.74	119.00	-15	9,904	-0.15%
2022/03/01	0	0.00	9	116.11	116.50	-9	9,357	-0.10%
2022/02/25	8	107.06	6	107.42	106.00	2	9,276	0.02%
2022/02/24	4	109.50	10	109.65	107.50	-6	9,192	-0.07%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	1	114.00	1	112.48	112.00	0	9,299	0.00%
2022/02/18	25	114.90	13	115.85	116.50	12	9,358	0.13%
2022/02/17	47.1	114.04	54	115.22	114.50	-6.9	9,193	-0.08%
2022/02/16	5	108.80	8.2	108.79	110.50	-3.2	8,709	-0.04%
2022/02/15	0	0.00	3	102.00	100.50	-3	8,620	-0.03%
2022/02/14	3	99.20	0	0.00	98.20	3	8,615	0.03%
2022/02/11	8	101.50	0	0.00	101.50	8	8,628	0.09%
2022/02/10	4	102.88	3	102.17	101.50	1	8,653	0.01%
2022/02/09	1.1	104.00	3	104.33	104.00	-1.9	8,699	-0.02%
2022/02/08	2	101.00	0	0.00	101.00	2	8,774	0.02%
2022/02/07	22	100.59	21	101.86	101.00	1	8,836	0.01%
2022/01/26	1	99.30	1	97.90	97.50	0	8,818	0.00%
2022/01/25	2	98.40	0	0.00	97.50	2	8,976	0.02%
2022/01/24	3	99.58	4	99.63	100.00	-1	9,049	-0.01%
2022/01/21	10	102.30	10	100.80	100.50	0	9,032	0.00%
2022/01/20	2	104.50	2	103.50	103.50	0	9,017	0.00%
2022/01/19	10	104.80	4	104.38	104.00	6	9,011	0.07%
2022/01/18	4	106.13	3	106.50	105.00	1	9,003	0.01%
2022/01/17	9	105.89	8	105.75	107.00	1	8,986	0.01%
2022/01/14	4	107.25	5	107.90	106.00	-1	8,905	-0.01%
2022/01/13	8	109.81	7	108.29	107.00	1	8,728	0.01%
2022/01/12	27	112.78	24	112.85	113.00	3	8,614	0.03%
2022/01/11	2	107.00	2.3	108.37	109.50	-0.3	8,288	0.00%
2022/01/10	2	109.75	2	110.25	109.50	0	8,197	0.00%
2022/01/07	4	108.88	2	107.75	108.50	2	8,062	0.02%
2022/01/06	36	112.46	38	110.61	113.00	-2	7,903	-0.02%
2022/01/05	34	114.93	32	113.30	111.00	2	7,499	0.03%
2022/01/04	33.1	114.82	37	115.74	117.50	-4	7,220	-0.06%
2022/01/03	74.1	121.47	70	117.09	115.00	4.1	6,971	0.06%
2021/12/30	52.2	120.98	48.1	121.98	121.00	4.1	6,606	0.06%
2021/12/29	16.2	112.34	8	113.75	117.50	8.2	5,374	0.15%
2021/12/28	0	0.00	3	103.47	107.00	-3	4,631	-0.06%
2021/12/27	4.1	99.35	2	98.70	97.60	2.1	4,301	0.05%
2021/12/24	0	0.00	1	94.00	94.70	-1	4,089	-0.02%
2021/12/23	1	95.20	1	95.40	95.20	0	4,008	0.00%
2021/12/22	0	0.00	1	90.60	90.60	-1	3,909	-0.03%
2021/12/21	0	0.00	1	91.20	91.60	-1	3,918	-0.03%
2021/12/20	0	0.00	1	90.10	89.10	-1	3,924	-0.03%
2021/12/17	2	90.65	1	90.30	89.00	1	3,952	0.03%
2021/12/16	2	92.25	1	91.00	91.30	1	4,028	0.02%
2021/12/15	3	94.07	3.1	94.21	91.70	-0.1	4,022	0.00%
2021/12/14	4.1	97.55	24	99.80	98.50	-20	4,015	-0.50%
2021/12/13	0	0.00	3	93.63	99.10	-3	3,715	-0.08%
2021/12/08	0	0.00	1	89.70	89.50	-1	3,497	-0.03%
2021/12/07	2	88.10	0	0.00	87.80	2	3,439	0.06%
2021/12/06	1	91.50	5	90.96	89.50	-4	3,410	-0.12%
2021/12/03	2	90.30	0	0.00	89.60	2	3,342	0.06%
2021/12/02	2	89.40	2	88.75	88.70	0	3,262	0.00%
2021/12/01	0	0.00	1	88.40	88.50	-1	3,258	-0.03%
2021/11/30	2	88.40	2	88.85	88.10	0	3,278	0.00%
2021/11/29	1	84.80	7	86.47	86.30	-6	3,343	-0.18%
2021/11/26	1	87.70	1	88.00	87.50	0	3,310	0.00%
2021/11/25	5	90.38	0	0.00	89.00	5	3,250	0.15%
2021/11/24	2	89.75	1	88.90	91.70	1	3,232	0.03%
2021/11/22	1	88.50	0.2	88.50	87.70	0.8	3,343	0.02%
2021/11/19	37	91.07	18	91.28	91.00	19	3,311	0.57%
2021/11/18	6	91.28	4	90.45	88.80	2	3,220	0.06%
2021/11/17	1	89.50	0	0.00	90.50	1	3,066	0.03%
2021/11/15	4	87.20	11	88.15	88.00	-7	2,818	-0.25%
2021/11/12	10	85.12	10	83.22	83.20	0	2,711	0.00%
2021/11/10	0	0.00	4	84.13	83.50	-4	2,646	-0.15%
2021/11/09	0	0.00	4	84.63	85.00	-4	2,599	-0.15%
2021/11/08	5	85.12	4	84.10	84.10	1	2,556	0.04%
2021/11/05	15	85.73	10	84.77	86.20	5	2,471	0.20%
2021/11/04	3	81.60	6	82.11	82.50	-3	2,307	-0.13%
2021/11/03	1	78.50	1	79.30	79.60	0	2,218	0.00%
2021/11/02	3	80.70	3	81.13	79.00	0	2,168	0.00%
2021/11/01	1	78.50	1	78.60	79.20	0	1,991	0.00%
2021/10/29	2	75.50	0	0.00	75.60	2	1,882	0.11%
2021/10/28	1	75.00	1	73.60	75.10	0	1,848	0.00%
2021/10/27	3.2	73.66	1	73.30	73.00	2.2	1,809	0.12%
2021/10/25	2	72.45	0	0.00	72.20	2	1,720	0.12%
2021/10/22	0	0.00	1	72.40	72.60	-1	1,715	-0.06%
2021/10/21	1	73.60	0.3	71.55	71.90	0.7	1,699	0.04%
2021/10/18	0.3	70.00	1	70.50	70.10	-0.7	1,664	-0.04%
2021/10/14	1	65.80	0	0.00	67.20	1	1,630	0.06%
2021/10/12	1	66.50	0	0.00	67.00	1	1,622	0.06%
2021/09/30	1	71.20	0	0.00	72.10	1	1,597	0.06%
2021/09/29	1	71.10	0	0.00	71.10	1	1,586	0.06%
2021/09/24	1	72.10	2	72.30	72.80	-1	1,489	-0.07%
2021/09/23	0	0.00	9	72.22	72.90	-9	1,435	-0.63%
2021/09/22	3	70.70	3	71.30	70.10	0	1,308	0.00%
2021/09/17	7	71.50	8	71.84	72.80	-1	1,241	-0.08%
2021/09/16	4	68.20	1	68.50	70.80	3	1,079	0.28%
2021/09/15	2	67.65	0	0.00	67.50	2	1,055	0.19%
2021/09/10	0	0.00	2	68.30	68.50	-2	1,038	-0.19%
2021/09/08	4	68.25	0	0.00	67.60	4	1,034	0.39%
2021/09/07	2	68.80	0	0.00	68.80	2	1,022	0.20%
2021/09/06	9	71.02	1	71.20	70.00	8	1,009	0.79%
2021/09/03	1	72.90	1	73.10	72.30	0	972	0.00%
2021/09/02	1	72.40	1	73.00	73.90	0	928	0.00%
2021/08/30	2	71.05	0	0.00	70.90	2	796	0.25%
2021/08/26	1	69.10	4	70.43	70.90	-3	650	-0.46%
2021/08/25	1	67.80	0	0.00	67.80	1	496	0.20%
2021/08/12	0	0.00	1	66.60	66.40	-1	468	-0.21%
2021/08/11	1	65.80	0	0.00	65.60	1	469	0.21%
2021/08/02	0	0.00	2	67.30	68.50	-2	537	-0.37%
2021/07/28	1	64.40	0	0.00	65.30	1	536	0.19%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/14	0	0.00	1	72.90	70.80	-1	663	-0.15%
2021/07/13	2	70.70	0	0.00	71.50	2	726	0.28%
2021/06/21	1	65.60	0	0.00	65.60	1	976	0.10%
2021/06/16	0	0.00	2	66.80	66.20	-2	988	-0.20%
2021/06/15	0	0.00	2	66.70	66.70	-2	996	-0.20%
2021/06/11	0	0.00	1	66.40	66.50	-1	998	-0.10%
2021/06/10	0	0.00	3	65.40	65.60	-3	998	-0.30%
2021/05/31	2	64.60	0	0.00	64.50	2	1,173	0.17%
2021/05/13	1	62.30	0	0.00	61.90	1	1,277	0.08%
2021/05/11	2	65.65	1	65.70	65.50	1	1,246	0.08%
2021/05/10	2	68.80	0	0.00	68.20	2	1,234	0.16%
2021/05/07	2	68.30	1	68.80	68.80	1	1,244	0.08%
2021/05/04	1	68.70	0	0.00	69.40	1	1,245	0.08%
2021/05/03	3	70.93	0	0.00	70.80	3	1,231	0.24%
2021/04/29	1	72.80	0	0.00	72.50	1	1,224	0.08%
2021/04/22	2	76.20	0	0.00	74.90	2	1,289	0.16%
2021/04/21	5	79.00	5	78.30	78.30	0	1,282	0.00%
2021/04/20	2	79.30	2	77.95	77.40	0	1,378	0.00%
2021/04/12	1	74.00	0	0.00	74.00	1	1,322	0.08%
2021/04/08	0	0.00	3	73.83	74.80	-3	1,279	-0.23%
2021/04/06	0	0.00	14	71.55	71.70	-14	1,219	-1.15%
2021/03/31	0	0.00	1	72.00	71.60	-1	1,212	-0.08%
2021/03/29	14	70.30	0	0.00	70.30	14	1,264	1.11%
2021/03/08	1	72.00	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	4	71.08	71.80	-4	1,775	-0.23%
2021/03/03	0	0.00	1	70.50	69.80	-1	1,697	-0.06%
2021/02/23	0	0.00	2	68.55	69.10	-2	1,598	-0.13%
2021/02/22	0	0.00	0.1	68.00	68.60	-0.1	1,587	-0.01%
2021/02/04	0	0.00	8	64.50	64.30	-8	1,562	-0.51%
2021/01/29	1	66.50	0	0.00	64.20	1	1,551	0.06%
2021/01/28	4	66.45	0	0.00	66.20	4	1,537	0.26%
2021/01/27	0	0.00	0	68.00	67.30	0	1,533	0.00%
2021/01/20	2	67.00	0	0.00	66.30	2	1,493	0.13%
2021/01/19	2	68.85	1	68.40	68.40	1	1,473	0.07%
2021/01/18	2	69.50	2	69.00	69.00	0	1,452	0.00%
2021/01/15	0	0.00	4	71.30	71.10	-4	1,429	-0.28%
2021/01/14	1	71.00	3	72.30	72.40	-2	1,403	-0.14%
2021/01/13	1	72.30	3	71.17	71.60	-2	1,372	-0.15%
2021/01/12	4	69.20	5	69.96	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	3	68.03	69.70	-3	1,198	-0.25%
2021/01/08	0	0.00	1	66.50	66.50	-1	1,127	-0.09%
2021/01/07	1	65.60	0	0.00	65.40	1	1,110	0.09%
2021/01/06	1	66.00	0	0.00	65.40	1	1,099	0.09%
2020/12/31	6.1	66.30	0	0.00	66.40	6.1	1,049	0.58%
2020/12/30	0	0.00	3	65.90	66.20	-3	1,038	-0.29%
2020/12/29	1	65.00	1	65.60	65.10	0	1,029	0.00%
2020/12/28	1	65.30	0	0.00	65.20	1	1,019	0.10%
2020/12/25	5	66.30	4	66.30	66.00	1	1,000	0.10%
2020/12/23	3	66.87	0	0.00	66.40	3	938	0.32%
2020/12/22	1	68.20	6	68.18	65.90	-5	895	-0.56%
2020/12/21	6	66.83	2	66.80	66.50	4	793	0.50%
2020/12/18	5	66.98	1	66.30	66.80	4	737	0.54%
2020/12/17	2	64.65	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	3	65.73	66.10	-3	635	-0.47%
2020/12/14	1	64.90	1	65.10	65.10	0	581	0.00%
2020/12/08	0	0.00	3	64.93	65.00	-3	451	-0.66%
2020/12/07	1	63.80	0	0.00	64.70	1	382	0.26%
2020/12/04	2	64.05	3	63.80	63.80	-1	349	-0.29%
2020/11/30	1	61.20	0	0.00	61.70	1	250	0.40%
2020/11/25	1	60.10	0	0.00	60.20	1	239	0.42%
2020/11/18	1	60.20	0	0.00	60.20	1	241	0.41%
2020/10/30	0	0.00	0.1	59.00	58.50	-0.1	280	-0.04%
2020/10/20	0.1	60.00	0	0.00	59.90	0.1	354	0.03%
2020/08/31	0	0.00	1	63.60	64.00	-1	860	-0.12%
2020/08/27	2	62.50	0	0.00	62.50	2	861	0.23%
2020/07/28	1	66.20	0	0.00	64.30	1	853	0.12%
2020/07/27	1	66.30	0	0.00	66.00	1	829	0.12%
2020/07/24	1	66.00	0	0.00	65.30	1	810	0.12%
2020/07/20	0	0.00	2	65.10	64.90	-2	756	-0.26%
2020/07/14	5	68.40	1	68.70	67.80	4	719	0.56%
2020/07/13	3	69.37	4	69.50	70.30	-1	680	-0.15%
2020/07/10	5	64.60	3	67.00	65.80	2	590	0.34%
2020/07/09	1	63.00	0	0.00	63.00	1	514	0.19%
2020/07/06	0	0.00	1	65.70	64.00	-1	516	-0.19%
2020/07/03	5	65.02	9	65.54	66.20	-4	478	-0.84%
2020/07/02	5	62.10	0	0.00	62.50	5	424	1.18%
2020/06/19	0	0.00	1	60.50	59.70	-1	431	-0.23%
2020/06/10	0	0.00	0.1	61.90	61.60	-0.1	459	-0.02%
2020/05/21	0.1	60.30	0	0.00	60.40	0.1	506	0.02%
2020/05/05	0	0.00	1	58.50	59.20	-1	483	-0.21%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/22	0	0.00	1	54.80	56.00	-1	483	-0.21%
2020/04/21	0	0.00	1	56.10	55.70	-1	480	-0.21%
2020/04/15	1	56.30	0	0.00	56.50	1	461	0.22%
2020/04/14	0	0.00	1	55.50	55.80	-1	467	-0.21%
2020/04/10	1	54.40	1	54.70	55.40	0	467	0.00%
2020/04/09	1	54.30	0	0.00	54.30	1	468	0.21%
2020/04/07	1	52.50	0	0.00	52.60	1	450	0.22%
2020/03/27	1	51.30	0	0.00	51.30	1	467	0.21%
2020/03/18	0	0.00	1	51.00	51.00	-1	518	-0.19%
2020/03/17	1	50.20	2	51.60	51.00	-1	560	-0.18%
2020/03/16	1	50.80	0	0.00	50.80	1	555	0.18%
2020/03/05	1	61.30	0	0.00	61.40	1	545	0.18%
2020/01/30	0	0.00	1	63.10	63.40	-1	710	-0.14%
2020/01/08	1	65.80	0	0.00	65.50	1	938	0.11%
2020/01/07	1	66.80	1	66.50	66.80	0	938	0.00%
2019/12/31	1	68.50	0	0.00	68.90	1	960	0.10%
2019/12/30	0	0.00	1	68.60	68.60	-1	964	-0.10%
2019/12/27	1	68.70	0	0.00	68.80	1	963	0.10%
2019/12/25	1	69.20	0	0.00	69.30	1	962	0.10%
2019/12/23	0	0.00	1	69.20	69.10	-1	950	-0.11%
2019/12/19	2	71.95	5	71.48	70.80	-3	943	-0.32%
2019/12/18	0	0.00	2	70.50	70.40	-2	909	-0.22%
2019/12/17	0	0.00	1	69.90	70.00	-1	906	-0.11%
2019/12/16	1	69.30	0	0.00	69.50	1	908	0.11%
2019/12/13	2	70.05	1	69.50	68.90	1	906	0.11%
2019/12/12	0	0.00	3	69.40	70.30	-3	888	-0.34%
2019/12/09	3	69.00	0	0.00	68.10	3	838	0.36%
2019/12/06	1	68.90	1	69.10	68.40	0	834	0.00%
2019/12/05	1	69.00	1	68.80	69.20	0	827	0.00%
2019/12/03	6	67.90	0	0.00	68.70	6	809	0.74%
2019/11/27	1	67.70	0	0.00	67.60	1	817	0.12%
2019/11/20	1	66.00	2	66.65	66.60	-1	835	-0.12%
2019/11/19	1	67.00	0	0.00	67.00	1	838	0.12%
2019/11/15	0	0.00	1	67.10	66.60	-1	872	-0.11%
2019/11/14	1	66.60	2	66.50	66.40	-1	887	-0.11%
2019/11/12	0	0.00	1	68.20	69.30	-1	870	-0.11%
2019/11/11	0	0.00	5	69.20	68.50	-5	857	-0.58%
2019/11/08	2	70.85	0	0.00	71.00	2	844	0.24%
2019/11/06	0	0.00	1	71.20	70.60	-1	826	-0.12%
2019/11/05	1	71.60	0	0.00	71.60	1	814	0.12%
2019/11/04	2	71.60	2	72.00	72.00	0	802	0.00%
2019/11/01	8	70.05	7	70.26	71.10	1	777	0.13%
2019/10/31	1	69.00	0	0.00	68.70	1	740	0.14%
2019/10/30	1	70.20	1	70.80	69.80	0	727	0.00%
2019/10/29	1	72.70	0	0.00	70.40	1	723	0.14%
2019/10/28	0	0.00	2	70.45	70.50	-2	704	-0.28%
2019/10/25	2	70.90	1	71.60	70.50	1	699	0.14%
2019/10/24	1	72.20	3	72.10	72.20	-2	680	-0.29%
2019/10/23	7	72.99	1	72.00	72.40	6	669	0.90%
2019/10/22	3	72.70	1	74.00	73.20	2	649	0.31%
2019/10/18	2	72.40	3	70.30	70.60	-1	584	-0.17%
2019/10/17	5	68.86	2	70.20	69.70	3	509	0.59%
2019/10/14	5	64.80	0	0.00	65.50	5	432	1.16%
2019/10/03	0	0.00	0.1	62.00	62.00	-0.1	370	-0.03%
2019/10/01	0	0.00	2	62.50	62.40	-2	368	-0.54%
2019/09/25	0	0.00	1	61.50	61.50	-1	366	-0.27%
2019/09/20	0	0.00	1	61.90	61.80	-1	360	-0.28%
2019/09/19	0	0.00	1	61.70	60.90	-1	351	-0.28%
2019/09/18	0	0.00	1	60.20	60.00	-1	337	-0.30%
2019/09/17	0	0.00	1	60.20	60.00	-1	336	-0.30%
2019/09/11	1	59.30	0	0.00	59.50	1	340	0.29%
2019/09/10	0	0.00	3	59.50	59.50	-3	340	-0.88%
2019/09/09	1	59.50	0	0.00	59.50	1	339	0.29%
2019/09/02	1	57.10	0	0.00	57.70	1	309	0.32%
2019/08/29	1	57.30	0	0.00	56.60	1	287	0.35%
2019/08/28	1	58.30	0	0.00	58.60	1	270	0.37%
2019/08/21	1	61.00	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	0.2	61.90	61.00	-0.2	229	-0.10%
2019/08/14	1	57.90	0	0.00	58.00	1	176	0.57%
2019/08/06	0	0.00	6	56.47	57.50	-6	184	-3.25%
2019/07/25	0	0.00	2	59.03	59.20	-2	197	-1.03%
2019/07/17	1	58.70	0	0.00	58.50	1	241	0.41%
2019/07/15	2	58.70	0	0.00	58.70	2	241	0.83%
2019/07/10	1	58.40	0	0.00	58.40	1	247	0.40%
2019/07/04	5	58.50	0	0.00	58.50	5	251	1.98%
2019/06/27	1	60.50	0	0.00	60.70	1	242	0.41%
2019/06/26	0	0.00	3	60.10	60.30	-3	239	-1.25%
2019/06/17	3	59.80	0	0.00	59.60	3	248	1.21%
2019/06/12	0	0.00	1	59.20	59.30	-1	255	-0.39%
2019/06/05	0	0.00	5	59.20	59.10	-5	297	-1.68%
2019/05/13	0	0.00	1	59.30	58.70	-1	397	-0.25%
2019/05/06	0	0.00	1	61.60	61.60	-1	392	-0.26%
2019/04/25	1	63.30	1	64.10	63.80	0	375	0.00%
2019/04/24	0	0.00	1	61.90	62.50	-1	354	-0.28%
2019/04/17	0	0.00	1	61.60	61.70	-1	345	-0.29%
2019/04/11	1	61.00	0	0.00	60.50	1	344	0.29%
2019/04/10	0.1	61.80	0	0.00	61.60	0.1	341	0.03%
2019/04/09	0.1	62.30	0	0.00	62.00	0.1	341	0.04%
2019/04/01	0	0.00	1	61.80	61.60	-1	332	-0.30%
2019/03/25	2	60.40	0	0.00	60.70	2	377	0.53%
2019/03/14	1	61.20	3	62.20	61.30	-2	372	-0.54%
2019/03/13	0	0.00	4	61.50	62.30	-4	364	-1.10%
2019/03/12	1	59.80	0	0.00	59.70	1	353	0.28%
2019/03/05	1	60.20	0	0.00	60.10	1	376	0.27%
2019/03/04	5	60.80	0	0.00	60.90	5	372	1.34%
2019/02/15	2	59.00	1	59.00	58.80	1	333	0.30%
2019/02/14	1	58.50	0	0.00	58.40	1	325	0.31%
2019/02/12	2	57.00	0	0.00	57.10	2	313	0.64%
2019/02/11	1	57.30	0	0.00	56.90	1	312	0.32%
2019/01/29	1	57.00	0	0.00	57.10	1	307	0.33%
2019/01/25	0	0.00	2	59.10	58.20	-2	303	-0.66%
2019/01/04	1	56.20	0	0.00	56.70	1	366	0.27%
2018/12/25	0	0.00	1	58.00	58.20	-1	378	-0.26%
2018/12/21	1	58.90	4	58.05	58.20	-3	376	-0.80%
2018/12/20	0	0.00	2	59.20	58.60	-2	374	-0.53%
2018/12/19	0	0.00	1	61.20	60.70	-1	367	-0.27%
2018/12/18	2	59.65	1	58.00	60.00	1	356	0.28%
2018/12/17	0	0.00	1	58.50	58.70	-1	328	-0.30%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/12/05	0	0.00	3	55.80	57.10	-3	317	-0.94%
2018/12/03	1	57.10	0	0.00	57.50	1	317	0.32%
2018/11/30	1	54.80	0	0.00	55.10	1	308	0.32%
2018/11/29	0	0.00	1	54.80	54.20	-1	294	-0.34%
2018/11/13	0	0.00	1	52.90	53.00	-1	275	-0.36%
2018/11/09	3	53.50	3	53.80	53.50	0	276	0.00%
2018/11/02	1	53.80	0	0.00	53.50	1	282	0.35%
2018/11/01	0	0.00	1	53.10	53.50	-1	280	-0.36%
2018/10/31	0	0.00	1	52.10	52.90	-1	281	-0.36%
2018/10/30	2	51.30	0	0.00	51.50	2	275	0.73%
2018/10/26	0	0.00	1	50.50	50.40	-1	273	-0.37%
2018/10/25	1	53.10	1	53.30	51.90	0	266	0.00%
2018/10/18	0	0.00	1	57.00	56.50	-1	278	-0.36%
2018/10/12	2	57.10	0	0.00	58.60	2	351	0.57%
2018/10/11	1	58.80	1	58.80	58.50	0	346	0.00%
2018/10/04	2	65.30	0	0.00	64.80	2	361	0.55%
2018/10/01	0	0.00	1	66.80	66.70	-1	383	-0.26%
2018/09/20	1	66.40	3	66.60	66.40	-2	440	-0.45%
2018/09/18	0	0.00	3	65.60	65.80	-3	449	-0.67%
2018/09/17	1	65.90	0	0.00	65.70	1	469	0.21%
2018/09/12	1	62.90	2	62.90	63.40	-1	471	-0.21%
2018/09/11	1	64.20	0	0.00	64.60	1	476	0.21%
2018/09/10	0	0.00	1	64.30	64.00	-1	479	-0.21%
2018/08/28	1	66.00	0	0.00	65.90	1	502	0.20%
2018/08/22	5	65.00	0	0.00	65.00	5	512	0.98%
2018/08/20	1	64.50	0	0.00	64.40	1	519	0.19%
2018/08/15	0	0.00	6	65.30	65.60	-6	526	-1.14%
2018/08/14	1	66.90	1	66.10	66.50	0	526	0.00%
2018/07/25	0	0.00	5	69.60	69.90	-5	575	-0.87%
2018/07/24	0	0.00	1	69.70	69.70	-1	576	-0.17%
2018/07/23	2	69.45	0	0.00	69.10	2	574	0.35%
2018/07/18	1	65.50	0	0.00	65.20	1	520	0.19%
2018/07/13	1	64.00	2	64.50	65.10	-1	546	-0.18%
2018/07/12	2	62.40	1	63.40	63.40	1	557	0.18%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/03	2	67.50	0	0.00	67.60	2	646	0.31%
2018/07/02	0	0.00	2	70.80	70.70	-2	657	-0.30%
2018/06/29	1	70.50	2	70.30	70.60	-1	650	-0.15%
2018/06/26	2	72.85	0	0.00	72.10	2	645	0.31%
2018/06/25	0	0.00	1	74.60	74.80	-1	632	-0.16%
2018/06/15	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/11	2	75.70	0	0.00	75.60	2	664	0.30%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/06/05	1	76.40	0	0.00	75.20	1	661	0.15%
2018/05/28	1	76.20	0	0.00	77.00	1	681	0.15%
2018/05/17	2	74.55	0	0.00	74.50	2	718	0.28%
2018/05/15	0	0.00	1	75.00	74.70	-1	726	-0.14%
2018/05/14	1	74.50	0	0.00	75.90	1	745	0.13%
2018/05/11	1	75.30	0	0.00	75.00	1	749	0.13%
2018/05/09	0	0.00	10	75.02	74.90	-10	763	-1.31%
2018/05/07	1	74.50	1	74.40	74.20	0	771	0.00%
2018/05/04	31	73.82	0	0.00	74.40	31	772	4.01%
2018/05/03	21	74.14	0	0.00	74.10	21	766	2.74%
2018/05/02	1.1	77.42	0	0.00	76.10	1.1	747	0.15%
2018/04/30	3	76.40	0	0.00	77.40	3	738	0.41%
2018/04/27	1	76.30	0	0.00	77.00	1	731	0.14%
2018/04/24	3	78.20	0	0.00	78.30	3	736	0.41%
2018/04/18	0	0.00	1	83.00	82.40	-1	719	-0.14%
2018/04/17	0	0.00	2	82.15	81.00	-2	705	-0.28%
2018/04/12	0	0.00	1	79.70	79.80	-1	607	-0.16%
2018/04/09	1	78.70	1	78.70	78.50	0	613	0.00%
2018/04/03	0	0.00	2	80.00	78.50	-2	615	-0.32%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	2	77.90	1	77.60	77.50	1	755	0.13%
2018/03/20	1	78.70	0	0.00	78.90	1	749	0.13%
2018/03/16	0	0.00	1	81.00	80.60	-1	759	-0.13%
2018/03/15	0	0.00	1	80.80	80.50	-1	762	-0.13%
2018/03/13	3	79.80	0	0.00	79.50	3	793	0.38%
2018/03/08	1	78.50	0	0.00	78.30	1	854	0.12%
2018/03/06	1	78.70	0	0.00	79.00	1	962	0.10%
2018/03/05	1	78.30	0	0.00	78.40	1	999	0.10%
2018/02/23	0	0.00	1	80.30	80.00	-1	1,230	-0.08%
2018/02/22	0	0.00	1	80.50	80.20	-1	1,350	-0.07%
2018/02/12	0	0.00	1	77.30	77.30	-1	1,471	-0.07%
2018/02/09	1	75.00	0	0.00	76.90	1	1,481	0.07%
2018/02/07	2	78.75	1	78.40	78.80	1	1,490	0.07%
2018/01/30	1	81.50	0	0.00	81.60	1	1,449	0.07%
2018/01/29	1	82.70	0	0.00	83.70	1	1,437	0.07%