倉佑 (1568)-臺銀-高雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	27.89	2	27.75	27.65	10	451	2.21%
2024/12/12	4	28.23	5	28.39	28.10	-1	452	-0.22%
2024/12/09	2	27.80	0	0.00	27.85	2	453	0.44%
2024/12/06	0	0.00	2	27.80	27.80	-2	455	-0.44%
2024/11/21	0	0.00	3	27.78	27.80	-3	491	-0.61%
2024/11/18	4	27.80	0	0.00	27.80	4	499	0.80%
2024/11/14	0	28.05	0	0.00	27.90	0	504	0.00%
2024/11/11	0	0.00	9	28.40	28.45	-9	513	-1.75%
2024/11/08	2	29.45	1	28.75	28.70	1	510	0.20%
2024/11/07	4	29.78	4	29.60	30.05	0	504	0.00%
2024/11/06	0	0.00	2	28.95	28.90	-2	498	-0.40%
2024/11/05	2	28.90	1	29.20	28.90	1	501	0.20%
2024/11/04	0	0.00	2	28.90	28.90	-2	515	-0.39%
2024/11/01	2	29.15	2	29.45	29.50	0	531	0.00%
2024/10/30	16	30.85	8	30.70	29.75	8	531	1.51%
2024/10/29	0	0.00	2	29.45	29.40	-2	470	-0.42%
2024/10/28	7	29.81	2	29.40	28.90	5	465	1.07%
2024/10/25	22	30.65	26.3	30.69	30.75	-4.3	424	-1.01%
2024/10/23	0	0.00	0.1	29.25	28.70	-0.1	309	-0.03%
2024/10/17	0	0.00	0.1	29.50	28.70	-0.1	382	-0.03%
2024/10/16	0	0.00	4	28.35	28.25	-4	443	-0.90%
2024/10/14	0	0.00	1	29.00	28.85	-1	761	-0.13%
2024/10/09	5	28.00	0	0.00	27.95	5	768	0.65%
2024/09/24	5	29.17	0.2	29.05	29.30	4.8	901	0.53%
2024/09/23	13.2	28.88	13	29.65	29.60	0.2	898	0.02%
2024/09/04	0.5	27.63	0	0.00	27.30	0.5	898	0.05%
2024/09/03	0	0.00	4	28.35	28.20	-4	903	-0.44%
2024/09/02	3	28.40	1	28.71	28.35	2	907	0.22%
2024/08/28	1	28.35	0	0.00	28.40	1	907	0.11%
2024/08/26	2	27.45	2	27.75	27.75	0	904	0.00%
2024/08/22	0	0.00	2	27.25	27.30	-2	904	-0.22%
2024/08/15	0	0.00	6	27.00	26.80	-6	938	-0.64%
2024/08/08	0	0.00	2	27.00	26.80	-2	970	-0.21%
2024/08/07	2.2	27.86	2	27.70	27.60	0.2	975	0.02%
2024/08/06	0	0.00	6	25.47	25.90	-6	981	-0.61%
2024/08/05	1	27.05	10	27.10	26.70	-9	979	-0.92%
2024/08/01	3	30.43	0	0.00	30.40	3	987	0.30%
2024/07/30	2	28.95	2	29.16	29.60	0	982	0.00%
2024/07/26	2	29.80	0	0.00	29.70	2	979	0.20%
2024/07/23	2	30.35	0	0.00	30.30	2	974	0.21%
2024/07/22	6	30.27	10	30.25	30.25	-4	967	-0.41%
2024/07/19	19	32.24	4	32.60	31.55	15	948	1.58%
2024/07/18	4	33.23	2	33.48	33.10	2	925	0.22%
2024/07/17	12	34.04	62	33.93	34.30	-50	904	-5.53%
2024/07/16	19	34.90	33	34.49	34.65	-14	844	-1.66%
2024/07/15	80	32.42	7.2	32.36	32.65	72.8	649	11.21%
2024/07/11	1	31.80	0	0.00	31.20	1	533	0.19%
2024/07/10	7	31.69	13	31.74	31.80	-6	540	-1.11%
2024/07/09	0	0.00	8	31.09	31.20	-8	539	-1.48%
2024/07/08	32	32.18	3	32.20	31.80	29	537	5.40%
2024/07/05	1	32.05	1	31.55	31.45	0	494	0.00%
2024/06/26	0	0.00	1	28.50	28.35	-1	461	-0.22%
2024/06/11	1	28.20	0	0.00	28.10	1	494	0.20%
2024/05/13	0	0.00	1	31.00	31.25	-1	818	-0.12%
2024/05/08	0	0.00	1	31.00	30.95	-1	792	-0.13%
2024/05/03	1	29.65	0	0.00	29.15	1	763	0.13%
2024/04/24	1	28.55	1	28.75	28.55	0	779	0.00%
2024/04/22	1	28.00	0	0.00	28.00	1	796	0.13%
2024/04/16	0	0.00	0.1	29.60	28.65	-0.1	822	-0.01%
2024/04/11	0	0.00	0.2	31.40	30.25	-0.2	815	-0.02%
2024/04/10	0	0.00	0.3	31.15	30.95	-0.3	821	-0.03%
2024/04/01	0	0.00	1	30.90	30.90	-1	843	-0.12%
2024/03/27	0	0.00	2	30.65	30.75	-2	858	-0.23%
2024/03/26	1	30.50	0	0.00	30.40	1	863	0.12%
2024/03/21	0	0.00	1	30.60	30.80	-1	913	-0.11%
2024/03/13	0	0.00	1	30.60	30.70	-1	1,253	-0.08%
2024/03/12	0	0.00	1	31.50	31.65	-1	1,542	-0.06%
2024/03/11	2	30.08	0	0.00	29.95	2	1,582	0.13%
2024/03/08	0	30.60	0	0.00	30.50	0	1,597	0.00%
2024/03/07	0	33.23	0	0.00	33.10	0	1,649	0.00%
2024/03/05	0	34.00	0	0.00	33.90	0	1,794	0.00%
2024/03/04	0	34.60	0	0.00	34.55	0	1,788	0.00%
2024/03/01	0	34.25	0	0.00	34.25	0	1,792	0.00%
2024/02/29	0	0.00	2	34.45	34.55	-2	1,801	-0.11%
2024/02/27	1	34.90	0	0.00	34.30	1	1,793	0.06%
2024/02/26	0	0.00	2	33.38	33.70	-2	1,730	-0.12%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/16	0	0.00	1	31.40	31.65	-1	1,998	-0.05%
2024/01/04	0.1	32.30	0	0.00	32.00	0.1	4,377	0.00%
2024/01/03	0.1	32.90	0	0.00	32.90	0.1	4,391	0.00%
2023/12/29	0.1	33.00	0	0.00	32.90	0.1	4,409	0.00%
2023/12/27	0	0.00	2	32.75	32.90	-2	4,420	-0.05%
2023/12/26	0	0.00	0.2	33.30	33.15	-0.2	4,431	0.00%
2023/12/22	0.1	33.10	0	0.00	33.30	0.1	4,444	0.00%
2023/12/21	0	33.30	0	0.00	33.40	0	4,481	0.00%
2023/12/20	0	0.00	5	33.62	33.70	-5	4,501	-0.11%
2023/12/19	2	33.00	7	33.04	33.35	-5	4,511	-0.11%
2023/12/18	1	33.50	1	33.50	33.40	0	4,505	0.00%
2023/12/15	1.1	34.50	0	0.00	34.25	1.1	4,513	0.02%
2023/12/13	5	35.35	5	35.40	35.35	0	4,507	0.00%
2023/12/12	1	35.05	3	35.30	35.00	-2	4,573	-0.04%
2023/12/11	3	35.40	0	0.00	35.40	3	4,884	0.06%
2023/12/08	33	36.60	43.1	36.46	36.55	-10.1	5,045	-0.20%
2023/12/07	13	38.30	12	38.03	36.00	1	4,954	0.02%
2023/12/06	7	35.71	0	0.00	35.90	7	4,665	0.15%
2023/12/05	3	34.95	2	34.60	34.95	1	4,632	0.02%
2023/12/04	4	36.15	0	0.00	35.25	4	4,642	0.09%
2023/12/01	4	36.54	3	35.85	36.45	1	4,552	0.02%
2023/11/29	1	33.40	0	0.00	33.40	1	4,400	0.02%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/21	1.1	34.74	1	34.00	33.80	0.1	4,340	0.00%
2023/11/17	0	0.00	1	34.85	34.60	-1	4,257	-0.02%
2023/11/16	1	34.60	6	34.38	34.15	-5	4,195	-0.12%
2023/11/14	3	33.13	3	33.08	33.75	0	4,018	0.00%
2023/11/13	5	31.86	6	31.52	31.90	-1	3,876	-0.03%
2023/11/09	4	29.76	3.2	29.91	29.80	0.8	3,774	0.02%
2023/11/08	14.2	32.70	0	0.00	30.55	14.2	3,729	0.38%
2023/11/07	0	0.00	1	32.60	32.45	-1	3,498	-0.03%
2023/10/31	1	33.00	0	0.00	32.00	1	3,421	0.03%
2023/10/30	2	33.35	1	34.50	33.00	1	3,333	0.03%
2023/10/27	3	33.68	0	0.00	33.60	3	3,276	0.09%
2023/10/26	7	35.22	12	34.88	34.00	-5	3,230	-0.15%
2023/10/25	8	35.80	6	36.40	35.30	2	3,145	0.06%
2023/10/24	10	37.82	4	38.54	36.90	6	3,011	0.20%
2023/10/23	5	37.50	12	37.72	36.90	-7	2,697	-0.26%
2023/10/20	34	38.27	37.2	38.66	38.75	-3.2	2,492	-0.13%
2023/10/19	6	35.13	6	35.08	35.45	0	2,059	0.00%
2023/10/18	5	32.75	0	0.00	32.25	5	1,905	0.26%
2023/10/17	2	33.13	0	0.00	32.45	2	1,850	0.11%
2023/10/16	0	0.00	1	31.40	31.60	-1	1,771	-0.06%
2023/10/13	1	30.85	0	0.00	31.95	1	1,734	0.06%
2023/10/11	1	29.45	1	29.25	29.50	0	1,580	0.00%
2023/10/06	2	29.39	0	0.00	29.70	2	1,555	0.13%
2023/09/28	0	28.80	0	0.00	28.75	0	1,499	0.00%
2023/09/26	2	29.50	0	0.00	29.35	2	1,498	0.13%
2023/09/22	0	0.00	3	28.67	29.20	-3	1,427	-0.21%
2023/09/19	0	28.60	0	0.00	28.85	0	1,370	0.00%
2023/09/18	0	0.00	7	28.90	28.90	-7	1,339	-0.52%
2023/09/15	8.1	28.87	11	28.20	29.20	-2.9	1,315	-0.22%
2023/09/14	18	30.12	9	30.08	29.80	9	1,230	0.73%
2023/09/13	2	28.23	3	28.12	28.80	-1	892	-0.11%
2023/09/11	2	26.68	1	26.90	26.15	1	614	0.16%
2023/09/08	1	26.70	0	0.00	26.45	1	631	0.16%
2023/09/06	1	26.00	0	0.00	25.60	1	722	0.14%
2023/08/31	0	0.00	1	26.20	25.85	-1	767	-0.13%
2023/08/30	1	25.70	2	25.80	26.05	-1	799	-0.13%
2023/08/28	2	24.10	0	0.00	24.20	2	807	0.25%
2023/08/14	0	0.00	6	24.70	24.40	-6	877	-0.68%
2023/08/10	6	23.61	0	0.00	23.70	6	879	0.68%
2023/08/09	1	25.80	0	0.00	26.00	1	859	0.12%
2023/08/08	3	25.80	0	0.00	25.70	3	829	0.36%
2023/08/07	2	25.80	0	0.00	25.75	2	827	0.24%
2023/08/04	0	0.00	7	25.20	25.40	-7	823	-0.85%
2023/07/18	2	23.75	0	0.00	23.75	2	796	0.25%
2023/07/13	1	24.25	0	0.00	24.20	1	793	0.13%
2023/07/12	4	24.56	0	0.00	24.55	4	790	0.51%
2023/06/12	1	27.70	2.1	27.22	26.85	-1.1	656	-0.16%
2023/06/09	2	26.05	4	26.73	26.10	-2	544	-0.37%
2023/06/08	2	25.85	2	26.75	25.80	0	519	0.00%
2023/06/05	5	26.69	8	27.21	26.45	-3	475	-0.63%
2023/06/02	8	26.31	11.1	26.19	26.65	-3.1	428	-0.71%
2023/06/01	4	25.09	3	25.30	24.90	1	387	0.26%
2023/05/30	3	24.53	0	0.00	24.55	3	374	0.80%
2023/05/29	2	25.30	4	25.48	25.60	-2	364	-0.55%
2023/05/19	2	25.10	2	25.30	25.05	0	336	0.00%
2023/05/18	0	0.00	5	25.05	25.10	-5	323	-1.54%
2023/05/12	4	23.31	0	0.00	23.35	4	284	1.40%
2023/05/11	4	23.31	0	0.00	23.30	4	287	1.39%
2023/05/10	1	23.45	0	0.00	23.75	1	289	0.35%
2023/03/31	2	24.55	2	24.80	24.50	0	319	0.00%
2023/03/23	2	24.60	2	24.95	24.60	0	331	0.00%
2023/03/22	6	24.90	6	24.93	24.80	0	320	0.00%
2023/03/21	0	0.00	2	24.10	24.30	-2	301	-0.66%
2023/03/14	1	23.20	0	0.00	23.15	1	312	0.32%
2023/03/10	1	23.75	0	0.00	23.75	1	332	0.30%
2023/03/08	0	0.00	1	24.80	24.75	-1	434	-0.23%
2023/03/06	0	0.00	1	24.40	24.35	-1	532	-0.19%
2023/03/02	1	23.40	0	0.00	23.50	1	534	0.19%
2023/02/03	1	24.30	0	0.00	24.30	1	575	0.17%
2023/02/01	0	0.00	3	24.73	24.55	-3	575	-0.52%
2022/12/19	1	23.40	0	0.00	23.65	1	705	0.14%
2022/12/16	2	24.25	0	0.00	24.15	2	716	0.28%
2022/12/12	2	24.70	2	24.95	24.70	0	755	0.00%
2022/12/09	0.1	25.00	0	0.00	24.50	0.1	772	0.01%
2022/12/06	2	25.20	1	25.20	24.85	1	843	0.12%
2022/12/05	4	25.38	3	25.50	25.50	1	870	0.11%
2022/12/02	0	0.00	4	25.53	25.60	-4	874	-0.46%
2022/12/01	2	25.25	0	0.00	25.25	2	876	0.23%
2022/11/30	20	25.68	17	25.33	25.45	3	886	0.34%
2022/11/29	0	0.00	5	26.06	26.25	-5	853	-0.59%
2022/11/17	0	0.00	1	23.65	23.75	-1	1,526	-0.07%
2022/11/16	0	0.00	5	23.35	23.20	-5	1,561	-0.32%
2022/11/11	1	23.30	0	0.00	23.05	1	1,635	0.06%
2022/09/23	2	26.15	1	26.85	25.30	1	5,705	0.02%
2022/09/21	2	26.40	0	0.00	26.20	2	5,739	0.03%
2022/09/20	0	0.00	2	27.15	27.00	-2	5,749	-0.03%
2022/09/19	2	26.85	0	0.00	26.65	2	5,782	0.03%
2022/09/16	4	27.90	2	28.70	27.55	2	5,822	0.03%
2022/09/15	4	28.58	4	28.83	28.30	0	5,898	0.00%
2022/09/14	4	28.38	2	28.40	28.60	2	5,935	0.03%
2022/09/13	2	28.80	4	29.03	28.90	-2	6,003	-0.03%
2022/09/12	4	28.18	2	28.50	28.40	2	6,045	0.03%
2022/09/07	2	28.25	2	28.40	28.30	0	6,335	0.00%
2022/09/06	4	28.08	4	28.30	28.40	0	6,555	0.00%
2022/09/05	2	29.40	1	29.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	9.1	30.71	30.30	-9.1	7,531	-0.12%
2022/09/01	0	0.00	15	29.95	30.25	-15	7,468	-0.20%
2022/08/31	5	30.30	0	0.00	30.10	5	7,420	0.07%
2022/08/30	2	29.45	7	29.66	30.30	-5	7,391	-0.07%
2022/08/29	2	29.20	0	0.00	29.35	2	7,339	0.03%
2022/08/26	17	31.08	4	30.60	30.20	13	7,292	0.18%
2022/08/25	9	29.76	4	29.78	29.50	5	7,016	0.07%
2022/08/18	0	0.00	3	29.10	29.60	-3	7,147	-0.04%
2022/08/17	5	29.86	7	29.71	29.25	-2	7,376	-0.03%
2022/08/16	10	29.30	9.1	29.41	29.45	1	7,487	0.01%
2022/08/15	3	27.95	0	0.00	28.80	3	7,337	0.04%
2022/08/11	3	28.75	5	28.23	28.05	-2	7,268	-0.03%
2022/08/10	0.1	29.05	2	28.40	28.55	-2	7,211	-0.03%
2022/08/09	15	28.53	11	28.40	28.75	4	7,108	0.06%
2022/08/05	3	27.30	0	0.00	27.95	3	6,940	0.04%
2022/08/03	3	28.62	12	28.09	28.05	-9	6,762	-0.13%
2022/08/02	50	30.99	46	30.98	29.80	4	6,580	0.06%
2022/08/01	20	31.18	6	31.32	31.05	14	6,081	0.23%
2022/07/29	0	0.00	8	28.67	29.45	-8	5,151	-0.16%
2022/07/28	7	27.30	7	27.10	26.80	0	4,902	0.00%
2022/07/25	0	0.00	2	26.63	26.30	-2	4,807	-0.04%
2022/07/22	0.2	28.73	2	28.83	27.25	-1.9	4,776	-0.04%
2022/07/21	2	26.95	2	27.45	27.40	0	4,593	0.00%
2022/07/20	6	27.55	0	0.00	27.65	6	4,547	0.13%
2022/07/19	0	0.00	2	27.45	27.65	-2	4,471	-0.04%
2022/07/18	1	27.30	1	27.45	27.30	0	4,400	0.00%
2022/07/14	3	27.43	0	0.00	27.30	3	4,250	0.07%
2022/07/12	9	27.15	9	26.91	26.35	0	4,007	0.00%
2022/07/11	5	27.30	7	27.44	28.30	-2	3,864	-0.05%
2022/07/08	2	26.00	4	25.55	26.25	-2	3,554	-0.06%
2022/07/05	0	0.00	0.1	23.60	23.75	-0.1	3,350	0.00%
2022/07/04	1	22.70	1	22.95	22.80	0	3,330	0.00%
2022/06/30	0.1	23.40	0	0.00	23.05	0.1	3,286	0.00%
2022/06/28	3	24.48	0	0.00	24.35	3	3,223	0.09%
2022/06/27	0	0.00	0	24.60	25.10	0	3,200	0.00%
2022/06/24	0.1	24.47	3	24.85	24.25	-2.9	3,158	-0.09%
2022/06/23	0	0.00	2	24.55	24.50	-2	3,097	-0.06%
2022/06/22	2	23.45	0	0.00	22.90	2	2,998	0.07%
2022/06/21	1	24.20	0	0.00	24.75	1	2,935	0.03%
2022/06/20	0	0.00	2	25.25	23.65	-2	2,849	-0.07%
2022/06/17	2	25.95	3	25.93	26.25	-1	2,755	-0.04%
2022/06/16	42	28.51	49	28.38	27.05	-7	2,669	-0.26%
2022/06/15	21	27.96	22	28.05	27.25	-1	2,413	-0.04%
2022/06/14	66	30.43	55	29.99	28.10	11	2,178	0.50%
2022/06/13	12	28.85	8	29.96	30.45	4	1,412	0.28%
2022/06/10	0	0.00	5	27.70	27.70	-5	1,113	-0.45%
2022/05/31	0	0.00	8	25.65	25.10	-8	973	-0.82%
2022/05/30	0	0.00	1	26.25	25.90	-1	954	-0.10%
2022/05/26	11	27.09	13	27.19	26.65	-2	885	-0.23%
2022/05/25	14	26.38	10	26.42	26.30	4	576	0.69%
2022/05/24	44	25.77	40	25.36	25.90	4	315	1.27%
2022/04/07	3	21.53	0	0.00	20.95	3	105	2.85%
2022/01/12	0	0.00	1	22.25	22.25	-1	237	-0.42%
2021/12/27	1	24.00	2	23.95	23.95	-1	221	-0.45%
2021/12/22	0	0.00	1	20.80	20.85	-1	155	-0.64%
2021/12/15	0	0.00	2	20.78	20.75	-2	156	-1.28%
2021/12/02	1	20.80	0	0.00	20.85	1	161	0.62%
2021/11/05	0	0.00	2	22.90	22.55	-2	185	-1.08%
2021/10/13	0	0.00	2	20.45	20.45	-2	243	-0.82%
2021/10/06	1	19.70	0	0.00	19.65	1	291	0.34%
2021/09/30	0	0.00	10	21.05	21.20	-10	330	-3.03%
2021/09/07	1	21.80	0	0.00	21.80	1	696	0.14%
2021/08/24	1	23.10	6	22.90	22.90	-5	729	-0.69%
2021/08/11	3	24.28	0	0.00	24.10	3	765	0.39%
2021/08/10	0	0.00	2	25.05	25.10	-2	776	-0.26%
2021/07/27	2	28.30	0	0.00	27.90	2	900	0.22%
2021/07/23	0	0.00	3	28.00	27.70	-3	895	-0.33%
2021/07/22	6	26.71	0	0.00	26.70	6	898	0.67%
2021/07/21	0	0.00	2	26.65	26.00	-2	902	-0.22%
2021/07/20	4	26.78	10	26.96	26.55	-6	911	-0.66%
2021/07/14	1	27.00	0	0.00	27.20	1	988	0.10%
2021/07/13	10	29.00	2	28.50	27.90	8	1,001	0.80%
2021/07/09	0	0.00	1	28.45	28.50	-1	981	-0.10%
2021/07/08	0	0.00	1	28.60	28.40	-1	1,019	-0.10%
2021/07/07	1	28.35	0	0.00	28.30	1	1,058	0.09%
2021/07/06	11	28.98	1	28.85	28.75	10	1,086	0.92%
2021/07/05	1	29.60	0	0.00	28.90	1	1,103	0.09%
2021/07/02	1	28.90	4	29.15	28.95	-3	1,179	-0.25%
2021/07/01	0	0.00	2	28.25	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	1	28.85	28.50	-1	1,485	-0.07%
2021/06/29	3	28.67	0	0.00	28.45	3	1,712	0.18%
2021/06/28	0	0.00	4	28.75	28.45	-4	1,770	-0.23%
2021/06/25	13	29.45	4	28.86	29.00	9	1,771	0.51%
2021/06/23	0	0.00	12	25.75	26.75	-12	1,683	-0.71%
2021/06/22	2	25.00	0	0.00	24.35	2	1,677	0.12%
2021/06/16	10	24.85	0	0.00	24.45	10	2,364	0.42%
2021/06/09	0	0.00	11	24.63	24.75	-11	2,685	-0.41%
2021/06/08	2	25.30	0	0.00	25.10	2	2,693	0.07%
2021/06/07	0	0.00	2	24.75	24.90	-2	2,705	-0.07%
2021/06/03	0	0.00	2	26.00	26.00	-2	2,744	-0.07%
2021/05/31	0	0.00	1	25.35	25.35	-1	3,178	-0.03%
2021/05/28	1	25.50	0	0.00	25.65	1	3,184	0.03%
2021/05/25	1	25.80	1	25.30	25.70	0	3,206	0.00%
2021/05/24	0	0.00	2	25.18	25.05	-2	3,219	-0.06%
2021/05/18	2	24.40	0	0.00	23.80	2	3,277	0.06%
2021/05/12	2	25.00	2	25.60	24.00	0	3,346	0.00%
2021/05/11	0	0.00	6	26.30	26.40	-6	3,339	-0.18%
2021/05/10	6	28.03	0	0.00	28.15	6	3,359	0.18%
2021/05/04	5	27.69	0	0.00	27.00	5	3,530	0.14%
2021/04/29	1	30.55	8	30.30	30.40	-7	3,600	-0.19%
2021/04/28	4	30.50	1	31.00	30.90	3	3,670	0.08%
2021/04/26	4	31.15	2	30.85	31.10	2	3,869	0.05%
2021/04/23	2	30.73	3	30.98	31.00	-1	4,001	-0.02%
2021/04/22	8	30.74	0	0.00	30.00	8	4,373	0.18%
2021/04/21	2	31.85	0	0.00	31.50	2	4,575	0.04%
2021/04/14	1	31.00	2	32.80	31.85	-1	5,548	-0.02%
2021/04/13	2	33.25	16	33.60	32.80	-14	5,531	-0.25%
2021/04/12	2	34.25	0	0.00	34.30	2	5,560	0.04%
2021/04/09	0	0.00	1	35.25	35.00	-1	5,569	-0.02%
2021/04/08	1	36.50	1	36.45	36.00	0	5,533	0.00%
2021/04/07	4	35.11	1	35.20	35.25	3	5,438	0.06%
2021/04/06	22	37.59	0	0.00	35.80	22	5,369	0.41%
2021/04/01	2	33.95	13	34.83	35.75	-11	5,092	-0.22%
2021/03/26	1	31.10	0	0.00	31.20	1	4,735	0.02%
2021/03/24	0	0.00	2	30.90	31.10	-2	4,720	-0.04%
2021/03/23	1	31.50	2	30.90	30.60	-1	4,699	-0.02%
2021/03/22	8	32.66	4	32.25	31.20	4	4,654	0.09%
2021/03/19	49	33.32	42	33.79	33.00	7	4,561	0.15%
2021/03/17	3	29.53	0	0.00	29.50	3	3,906	0.08%
2021/03/15	0	0.00	2	27.85	27.80	-2	3,792	-0.05%
2021/03/12	2	27.55	0	0.00	27.35	2	3,818	0.05%
2021/03/09	0	0.00	4	27.41	27.30	-4	3,885	-0.10%
2021/03/05	4	29.68	4	28.68	29.55	0	3,884	0.00%
2021/03/04	5	29.38	10	29.17	29.80	-5	3,773	-0.13%
2021/03/03	0	0.00	2	26.95	27.10	-2	3,734	-0.05%
2021/03/02	2	26.75	0	0.00	26.35	2	3,766	0.05%
2021/02/24	2	27.70	0	0.00	27.40	2	3,783	0.05%
2021/02/23	2	28.10	3	28.20	28.15	-1	3,776	-0.03%
2021/02/19	0	0.00	2	27.95	27.90	-2	3,730	-0.05%
2021/02/17	2	26.90	0	0.00	27.00	2	3,695	0.05%
2021/02/03	5	27.38	6	27.71	27.05	-1	3,641	-0.03%
2021/02/02	1	26.00	1	26.20	26.45	0	3,579	0.00%
2021/01/29	3	27.78	1	27.95	27.55	2	3,520	0.06%
2021/01/28	1	28.40	0	0.00	28.40	1	3,495	0.03%
2021/01/26	1	28.50	0	0.00	27.80	1	3,357	0.03%
2021/01/25	0	0.00	7	28.49	28.50	-7	3,321	-0.21%
2021/01/22	1	28.05	1	28.30	28.00	0	3,281	0.00%
2021/01/21	0	0.00	10	29.55	29.30	-10	3,218	-0.31%
2021/01/20	5	30.70	3	30.17	30.85	2	3,149	0.06%
2021/01/19	1	32.80	0	0.00	31.60	1	3,071	0.03%
2021/01/18	3	32.12	3	32.73	32.20	0	2,961	0.00%
2021/01/15	57	32.78	53	33.17	32.30	4	2,896	0.14%
2021/01/14	0	0.00	11	28.51	31.60	-11	2,551	-0.43%
2021/01/13	3	29.73	6	28.96	28.75	-3	2,318	-0.13%
2021/01/12	39	30.58	51	29.99	29.50	-12	2,144	-0.56%
2021/01/11	44	27.44	16	27.99	28.65	28	1,657	1.69%
2021/01/08	2	26.05	15	26.05	26.05	-13	1,442	-0.90%
2021/01/07	1	21.80	11	22.87	23.70	-10	1,310	-0.76%
2021/01/06	12	22.06	0	0.00	21.55	12	1,240	0.97%
2021/01/05	0	0.00	2	24.50	23.00	-2	1,213	-0.16%
2021/01/04	1	22.85	6	22.73	23.55	-5	1,139	-0.44%
2020/12/29	2	21.05	0	0.00	21.15	2	1,086	0.18%
2020/12/28	0	0.00	4	21.60	21.45	-4	1,080	-0.37%
2020/12/25	4	20.93	0	0.00	21.10	4	1,070	0.37%
2020/12/24	0	0.00	14	21.51	21.30	-14	1,064	-1.31%
2020/12/21	10	21.00	0	0.00	20.85	10	1,045	0.96%
2020/12/18	0	0.00	6	22.50	22.45	-6	1,018	-0.59%
2020/12/17	4	22.33	0	0.00	22.60	4	1,011	0.40%
2020/12/16	0	0.00	18	23.20	23.20	-18	994	-1.81%
2020/12/15	15	22.50	15	23.01	22.30	0	971	0.00%
2020/12/11	4	21.70	0	0.00	21.75	4	931	0.43%
2020/12/10	8	22.45	0	0.00	22.35	8	922	0.87%
2020/12/09	6	22.85	0	0.00	22.80	6	911	0.66%
2020/12/08	4	23.45	12	23.74	23.40	-8	894	-0.89%
2020/12/07	6	22.22	0	0.00	22.00	6	851	0.70%
2020/12/04	2	22.55	56	23.01	22.70	-54	827	-6.53%
2020/12/03	10	23.72	3	25.00	22.90	7	796	0.88%
2020/12/02	0	0.00	4	24.40	24.50	-4	742	-0.54%
2020/12/01	0	0.00	2	24.65	24.85	-2	710	-0.28%
2020/11/30	45	25.31	33	25.25	25.45	12	664	1.80%
2020/11/27	0	0.00	2	23.83	23.90	-2	517	-0.39%
2020/11/26	1	21.70	0	0.00	21.75	1	429	0.23%
2020/11/13	0	0.00	1	17.25	17.50	-1	352	-0.28%
2020/10/26	0	0.00	1	18.10	17.75	-1	285	-0.35%
2020/10/23	2	18.55	0	0.00	18.65	2	265	0.75%
2020/08/27	1	15.80	1	15.90	15.70	0	120	0.00%
2020/08/24	1	14.95	0	0.00	14.85	1	87	1.14%
2020/08/10	0.1	15.30	0	0.00	15.00	0.1	115	0.06%
2020/07/24	1	15.30	0	0.00	15.25	1	174	0.57%
2020/07/10	0	0.00	1	15.90	16.20	-1	175	-0.57%
2020/07/09	1	16.30	0	0.00	16.40	1	173	0.58%
2020/06/05	0	0.00	1	16.30	16.15	-1	235	-0.43%
2020/06/03	1	15.95	0	0.00	16.00	1	236	0.42%
2020/05/12	1	16.10	0	0.00	16.20	1	195	0.51%
2020/05/04	0	0.00	1	14.70	14.50	-1	163	-0.61%
2020/04/13	2	14.00	0	0.00	14.05	2	161	1.24%
2020/04/10	1	13.95	0	0.00	14.00	1	160	0.62%
2020/04/06	1	13.60	0	0.00	13.60	1	160	0.62%
2020/03/27	3	13.33	0	0.00	13.60	3	158	1.90%
2020/03/25	1	11.55	0	0.00	11.50	1	150	0.66%
2020/03/16	1	13.55	0	0.00	13.70	1	139	0.72%
2020/03/12	4	14.93	0	0.00	14.95	4	122	3.26%
2020/03/03	1	17.20	0	0.00	17.15	1	113	0.88%
2020/01/08	4	19.00	0	0.00	18.80	4	104	3.83%
2019/12/26	2	19.80	0	0.00	19.75	2	118	1.69%
2019/12/02	3	18.95	0	0.00	18.70	3	128	2.33%
2019/11/28	2	19.05	0	0.00	19.05	2	131	1.52%
2019/11/25	5	19.12	0	0.00	19.00	5	144	3.46%
2019/11/14	1	19.60	0	0.00	19.40	1	300	0.33%
2019/11/13	1	19.20	0	0.00	19.25	1	304	0.33%
2019/11/04	2	19.80	0	0.00	19.80	2	459	0.44%
2019/10/31	0	0.00	2	19.90	19.90	-2	502	-0.40%
2019/10/21	1	20.50	0	0.00	20.35	1	611	0.16%
2019/09/16	0	0.00	3	21.35	21.05	-3	594	-0.50%
2019/09/12	1	21.75	0	0.00	21.75	1	586	0.17%
2019/09/10	1	22.20	0	0.00	22.35	1	580	0.17%
2019/09/06	0	0.00	1	22.75	22.65	-1	572	-0.17%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/09/02	0	0.00	1	22.25	22.25	-1	562	-0.18%
2019/08/30	1	22.65	0	0.00	22.15	1	559	0.18%
2019/08/27	0	0.00	5	22.20	22.25	-5	544	-0.92%
2019/08/21	4	24.30	4	24.00	23.55	0	445	0.00%
2019/08/16	0	0.00	2	22.15	22.10	-2	390	-0.51%
2019/08/15	1	21.40	0	0.00	22.10	1	385	0.26%
2019/08/14	0	0.00	2	23.05	22.50	-2	372	-0.54%
2019/08/13	0	0.00	1	23.45	23.30	-1	360	-0.28%
2019/08/12	4	23.65	4	23.60	23.80	0	353	0.00%
2019/08/08	1	24.20	3	24.30	24.10	-2	340	-0.59%
2019/08/07	5	24.62	4	25.00	23.80	1	321	0.31%
2019/08/06	15	24.69	8	24.73	24.85	7	289	2.42%
2019/08/05	1	23.65	1	23.40	23.80	0	229	0.00%
2019/08/02	0	0.00	1	21.90	21.85	-1	194	-0.51%
2019/08/01	2	23.35	4	22.73	22.65	-2	186	-1.07%
2019/07/31	21	22.66	15	22.75	23.00	6	168	3.55%
2019/07/29	1	19.85	0	0.00	19.75	1	79	1.26%
2019/07/11	1	19.80	0	0.00	19.85	1	84	1.18%
2019/07/09	1	19.55	0	0.00	19.75	1	85	1.17%
2019/07/05	1	19.65	0	0.00	19.60	1	87	1.14%
2019/07/02	1	19.95	0	0.00	19.85	1	91	1.09%
2019/06/27	0	0.00	1	20.05	20.10	-1	98	-1.02%
2019/06/05	0	0.00	3	19.55	19.50	-3	128	-2.34%
2019/05/13	0	0.00	5	19.20	19.10	-5	179	-2.78%
2019/04/29	3	19.50	0	0.00	19.40	3	175	1.71%
2019/03/05	0	0.00	5	20.15	20.15	-5	297	-1.68%
2019/02/22	5	19.65	0	0.00	19.65	5	280	1.78%
2018/12/27	5	21.00	0	0.00	20.85	5	311	1.60%
2018/12/24	0	0.00	5	21.60	21.60	-5	310	-1.61%
2018/12/21	5	21.10	0	0.00	21.40	5	289	1.73%
2018/12/03	0	0.00	1	18.95	18.85	-1	260	-0.38%
2018/11/30	1	18.60	0	0.00	18.55	1	264	0.38%
2018/10/12	2	18.35	0	0.00	18.30	2	334	0.60%
2018/10/11	2	18.65	0	0.00	18.60	2	327	0.61%
2018/10/05	0	0.00	2	21.80	21.60	-2	313	-0.64%
2018/10/01	1	23.00	0	0.00	23.05	1	303	0.33%
2018/09/27	5	22.20	0	0.00	21.95	5	292	1.71%
2018/09/26	1	21.40	0	0.00	21.70	1	284	0.35%
2018/09/11	5	18.90	0	0.00	19.10	5	303	1.65%
2018/09/10	1	18.75	0	0.00	18.65	1	307	0.33%
2018/08/31	1	22.50	0	0.00	22.65	1	294	0.34%
2018/08/30	0	0.00	2	22.55	22.85	-2	295	-0.68%
2018/08/29	1	22.50	2	21.88	22.10	-1	295	-0.34%
2018/08/17	1	23.80	0	0.00	23.85	1	277	0.36%
2018/08/08	1	26.55	0	0.00	26.35	1	282	0.35%
2018/07/24	1	25.70	0	0.00	25.60	1	299	0.33%
2018/07/03	3	27.50	0	0.00	27.30	3	333	0.90%
2018/06/19	1	30.50	0	0.00	30.50	1	293	0.34%
2018/06/13	0	0.00	1	28.90	28.90	-1	299	-0.33%
2018/06/11	0	0.00	3	29.05	29.00	-3	301	-1.00%
2018/06/07	1	30.35	0	0.00	30.50	1	293	0.34%
2018/05/31	3	30.45	1	30.05	30.45	2	283	0.71%
2018/05/23	3	30.83	0	0.00	30.20	3	286	1.05%
2018/05/22	0	0.00	1	30.70	31.00	-1	283	-0.35%
2018/05/15	0.1	29.60	0	0.00	29.60	0.1	293	0.03%
2018/05/10	2	29.85	1	29.90	29.80	1	321	0.31%
2018/04/10	1	30.50	0	0.00	30.40	1	339	0.29%
2018/02/26	3	32.50	0	0.00	32.40	3	554	0.54%
2018/02/12	0	0.00	2	30.68	30.70	-2	633	-0.32%
2018/02/07	0.3	30.95	0	0.00	30.95	0.3	660	0.04%
2018/02/06	1	30.00	6	31.58	30.05	-5	676	-0.74%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/19	4	36.10	4	35.80	35.10	0	924	0.00%
2018/01/11	1	34.50	0	0.00	34.45	1	1,001	0.10%