信錦 (1582)-臺銀-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,789張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	115.50	3	117.00	117.00	0	5,127	0.00%
2024/06/13	4.5	116.22	4	116.38	116.50	0.5	5,202	0.01%
2024/06/12	1	111.50	0	0.00	112.50	1	5,184	0.02%
2024/06/11	3	115.67	17	116.18	114.50	-14	5,268	-0.27%
2024/06/07	0	0.00	16	113.00	111.00	-16	5,325	-0.30%
2024/06/06	35	111.34	5	115.10	110.50	30	5,829	0.51%
2024/06/05	8	113.88	11	113.91	113.50	-3	5,932	-0.05%
2024/06/04	8.1	115.27	11.2	116.81	115.50	-3.1	5,945	-0.05%
2024/06/03	18.2	112.89	15.2	114.75	114.50	3.1	5,936	0.05%
2024/05/31	3.2	108.96	10	109.90	109.50	-6.9	5,641	-0.12%
2024/05/30	7	98.34	21	101.33	100.50	-14	5,469	-0.26%
2024/05/29	31	100.97	9	100.50	100.50	22	5,516	0.40%
2024/05/28	5	100.64	37	100.11	103.50	-32	5,404	-0.59%
2024/05/24	0	0.00	1	93.60	93.60	-1	5,192	-0.02%
2024/05/23	2	94.00	0	0.00	94.00	2	5,181	0.04%
2024/05/22	0	0.00	1	96.90	95.60	-1	5,149	-0.02%
2024/05/21	1	94.80	1	94.90	94.90	0	5,104	0.00%
2024/05/20	24	93.65	1	95.00	93.70	23	5,102	0.45%
2024/05/16	12	94.38	0	0.00	94.10	12	5,056	0.24%
2024/05/15	0	0.00	4	96.33	95.60	-4	5,021	-0.08%
2024/05/14	0	0.00	0.1	96.80	96.20	-0.1	5,044	0.00%
2024/05/13	1	97.50	1	98.00	97.90	0	5,064	0.00%
2024/05/10	4	101.75	1.1	100.58	100.50	2.9	5,037	0.06%
2024/05/09	1	107.00	0	0.00	105.00	1	5,006	0.02%
2024/05/08	1	109.00	3	112.47	109.00	-2	4,896	-0.04%
2024/05/07	4	105.50	6.1	109.17	110.50	-2.1	4,720	-0.04%
2024/05/06	0	0.00	12	102.24	103.00	-12	4,340	-0.28%
2024/05/03	0	0.00	2	94.20	93.70	-2	4,067	-0.05%
2024/05/02	1	93.40	2	95.40	94.40	-1	4,049	-0.02%
2024/04/30	1	92.80	2.1	92.80	92.40	-1.1	3,979	-0.03%
2024/04/24	0	90.50	3	90.13	90.50	-3	3,904	-0.08%
2024/04/23	1	87.10	0	0.00	88.30	1	3,877	0.03%
2024/04/22	1	87.60	0	0.00	86.80	1	3,880	0.03%
2024/04/19	4	87.53	0.5	88.10	88.40	3.5	3,869	0.09%
2024/04/18	1	91.00	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	90.97	6	90.22	90.50	-6	3,839	-0.16%
2024/04/16	3	86.40	0	0.00	86.20	3	3,787	0.08%
2024/04/15	1	89.60	7.3	89.86	89.60	-6.3	3,757	-0.17%
2024/04/12	0	0.00	28	90.90	91.40	-28	3,758	-0.75%
2024/04/11	1	88.90	0	0.00	88.60	1	3,676	0.03%
2024/04/09	1	88.80	0	0.00	89.30	1	3,655	0.03%
2024/04/03	1	89.50	3	89.47	89.40	-2	3,660	-0.05%
2024/04/02	26	87.10	1	87.20	87.20	25	3,680	0.68%
2024/04/01	8	91.60	2	90.30	89.10	6	3,722	0.16%
2024/03/29	14.2	91.23	41	91.08	91.50	-26.8	3,646	-0.73%
2024/03/28	2	89.50	0	0.00	89.20	2	3,519	0.06%
2024/03/27	0	87.70	0	0.00	88.40	0	3,498	0.00%
2024/03/26	1	86.30	5	87.70	87.40	-4	3,528	-0.11%
2024/03/25	25	89.70	0	0.00	89.40	25	3,496	0.72%
2024/03/22	3	87.07	2	87.10	88.50	1	3,470	0.03%
2024/03/21	2	88.10	0	0.00	87.80	2	3,456	0.06%
2024/03/20	0	0.00	2	88.90	88.00	-2	3,450	-0.06%
2024/03/19	0	0.00	9	90.00	88.40	-9	3,414	-0.26%
2024/03/15	0.1	88.80	2	87.50	88.60	-1.9	3,395	-0.06%
2024/03/14	2	88.00	3	90.93	87.50	-1	3,381	-0.03%
2024/03/13	2	90.50	1	90.50	90.30	1	3,316	0.03%
2024/03/12	17.1	91.55	30.1	93.00	93.40	-13.1	3,274	-0.40%
2024/03/11	1.2	85.30	7	85.63	88.20	-5.8	2,980	-0.19%
2024/03/08	3.1	80.73	3	80.63	80.20	0.1	3,043	0.00%
2024/03/07	13	83.83	3.1	85.88	84.80	9.9	3,188	0.31%
2024/03/06	0.1	82.50	1	82.10	82.80	-0.9	3,800	-0.02%
2024/03/05	4	82.83	1	83.20	83.50	3	3,976	0.08%
2024/03/04	7	83.61	5.1	83.00	83.50	1.9	3,948	0.05%
2024/02/27	5	79.00	1	78.40	78.10	4	3,951	0.10%
2024/02/22	2	79.75	0	0.00	79.50	2	4,191	0.05%
2024/02/21	0	79.99	22	79.63	79.80	-22	4,246	-0.52%
2024/02/19	20	78.70	0	0.00	78.60	20	4,439	0.45%
2024/02/15	1	80.10	0	0.00	79.70	1	4,430	0.02%
2024/02/05	1	77.00	4	78.38	78.90	-3	4,383	-0.07%
2024/02/02	1	77.20	1	78.20	76.60	0	4,360	0.00%
2024/02/01	4.1	78.08	2	77.95	76.40	2.1	4,392	0.05%
2024/01/30	2.1	76.47	0	0.00	76.50	2.1	4,391	0.05%
2024/01/29	0	0.00	3	76.87	77.30	-3	4,441	-0.07%
2024/01/25	3	75.87	1.6	75.17	74.30	1.4	4,407	0.03%
2024/01/24	0	0.00	0.2	75.60	74.90	-0.2	4,368	0.00%
2024/01/23	0	74.90	1	74.60	74.60	-1	4,352	-0.02%
2024/01/22	0	75.00	5	74.50	75.00	-5	4,348	-0.11%
2024/01/18	0	72.80	0	0.00	73.30	0	4,339	0.00%
2024/01/17	3	73.83	0	0.00	73.70	3	4,333	0.07%
2024/01/16	3	74.23	1	74.10	74.70	2	4,320	0.05%
2024/01/15	0.1	75.50	1	75.60	75.50	-0.9	4,304	-0.02%
2024/01/11	2	75.10	0	0.00	75.70	2	4,282	0.05%
2024/01/10	0	75.70	0	0.00	75.30	0	4,260	0.00%
2024/01/09	0	76.50	0	0.00	76.10	0	4,249	0.00%
2024/01/08	2	77.10	2	77.10	77.00	0	4,228	0.00%
2023/12/29	0	0.00	1	79.80	79.90	-1	4,128	-0.02%
2023/12/28	2	79.15	1	78.70	79.10	1	4,102	0.02%
2023/12/27	5.1	81.85	6.1	82.10	81.30	-1	4,028	-0.02%
2023/12/26	1.1	79.52	1	79.00	79.60	0.1	3,907	0.00%
2023/12/25	0	0.00	1	78.70	78.00	-1	3,843	-0.03%
2023/12/21	6	79.70	0.3	79.48	79.20	5.7	3,798	0.15%
2023/12/20	3	82.40	0	0.00	82.00	3	3,748	0.08%
2023/12/19	2	82.60	0	0.00	82.40	2	3,715	0.05%
2023/12/18	4	83.75	2	85.40	83.20	2	3,666	0.05%
2023/12/15	3	86.70	2	87.30	85.00	1	3,628	0.03%
2023/12/13	0	0.00	2	86.85	86.70	-2	3,546	-0.06%
2023/12/12	1	89.60	3.4	88.95	89.20	-2.4	3,460	-0.07%
2023/12/11	0.1	89.70	0	0.00	90.10	0.1	3,398	0.00%
2023/12/08	0.2	92.10	1	91.80	91.70	-0.8	3,325	-0.02%
2023/12/07	1.3	92.35	5	93.52	92.30	-3.7	3,269	-0.11%
2023/12/06	10	95.22	2.1	95.75	94.60	7.9	3,160	0.25%
2023/12/05	1.2	90.79	6.1	95.01	94.70	-4.9	2,874	-0.17%
2023/12/04	2.1	90.66	0	0.00	91.00	2.1	2,631	0.08%
2023/12/01	15.4	92.52	8	90.95	92.10	7.3	2,402	0.31%
2023/11/30	1	85.80	3	87.03	89.40	-2	1,628	-0.12%
2023/11/29	0	0.00	1	82.70	81.30	-1	1,430	-0.07%
2023/11/28	2	81.60	1	81.70	81.90	1	1,391	0.07%
2023/11/24	2	78.90	0	0.00	78.90	2	1,280	0.16%
2023/11/22	1	78.40	0	0.00	78.80	1	1,089	0.09%
2023/11/21	2	79.35	1	79.60	78.30	1	1,047	0.10%
2023/11/20	0.1	78.76	1.4	78.20	78.40	-1.3	955	-0.13%
2023/11/17	0.1	77.80	3.4	76.92	77.50	-3.3	876	-0.38%
2023/11/16	11.1	76.75	11	77.50	78.30	0.1	765	0.01%
2023/11/15	1.1	73.71	1	74.10	74.10	0.1	637	0.02%
2023/11/14	1	73.60	0	0.00	74.60	1	613	0.16%
2023/11/13	0.1	73.80	2	74.10	73.60	-1.9	591	-0.32%
2023/11/10	2	73.20	0	0.00	72.80	2	561	0.36%
2023/11/09	5	74.50	1	75.00	74.50	4	507	0.79%
2023/11/08	1	72.80	0	0.00	72.80	1	422	0.24%
2023/11/07	2	73.80	0.3	75.30	73.70	1.7	401	0.43%
2023/11/06	0	0.00	1	73.20	74.00	-1	346	-0.29%
2023/11/02	0	0.00	1	68.00	68.20	-1	290	-0.34%
2023/10/31	0.1	66.60	0	0.00	67.00	0.1	278	0.03%
2023/10/25	1	67.40	3.3	66.15	67.80	-2.3	268	-0.84%
2023/10/20	0	64.50	0	0.00	64.50	0	250	0.00%
2023/10/18	0	0.00	1	64.50	64.50	-1	243	-0.41%
2023/09/26	0	64.40	0	0.00	64.00	0	246	0.00%
2023/09/15	1	64.80	3	64.90	65.00	-2	239	-0.83%
2023/09/12	2	65.50	0	0.00	65.80	2	220	0.91%
2023/09/11	0	0.00	1	64.40	64.50	-1	210	-0.47%
2023/09/06	1	62.20	0	0.00	62.20	1	197	0.51%
2023/09/05	0	0.00	1	62.40	62.50	-1	194	-0.51%
2023/09/01	3	60.40	0	0.00	60.70	3	180	1.66%
2023/08/29	0	0.00	0.5	59.00	59.30	-0.5	169	-0.27%
2023/08/22	0	0.00	0	58.90	59.10	0	164	-0.02%
2023/08/21	0	0.00	1	58.60	59.00	-1	162	-0.62%
2023/08/15	0	0.00	1	59.00	59.10	-1	161	-0.62%
2023/08/10	0	0.00	1	58.80	58.80	-1	158	-0.63%
2023/08/02	1	56.90	0	0.00	56.90	1	140	0.71%
2023/07/19	1	57.50	12	57.50	57.50	-11	127	-8.63%
2023/07/18	0	0.00	0.1	57.70	57.40	-0.1	128	-0.08%
2023/07/17	0.1	59.80	2	59.60	59.60	-1.9	123	-1.56%
2023/07/14	0	0.00	1.8	59.75	59.70	-1.8	118	-1.51%
2023/07/06	0	0.00	2	60.05	60.10	-2	115	-1.74%
2023/07/05	0	0.00	1	60.00	60.00	-1	115	-0.86%
2023/07/03	0	0.00	1	60.00	60.00	-1	113	-0.88%
2023/06/30	0	60.00	1	60.00	60.20	-1	112	-0.89%
2023/06/27	0	0.00	1	60.00	60.00	-1	112	-0.89%
2023/06/26	0	60.00	0	0.00	60.00	0	112	0.02%
2023/06/19	0	60.00	0	0.00	59.60	0	110	0.00%
2023/04/26	1	59.10	0	0.00	59.60	1	125	0.80%
2023/04/17	0.1	60.36	1	60.40	60.30	-0.9	119	-0.74%
2023/03/29	0.1	59.90	0	0.00	59.70	0.1	113	0.09%
2023/03/28	0	0.00	1	60.10	60.10	-1	113	-0.88%
2023/03/16	0	59.80	0	0.00	59.10	0	112	0.02%
2023/02/24	0	0.00	1	61.40	61.50	-1	108	-0.92%
2023/01/30	0.1	59.40	0	0.00	59.40	0.1	106	0.09%
2022/12/28	0.1	58.80	0	0.00	58.90	0.1	136	0.08%
2022/12/05	0	0.00	4	59.60	59.90	-4	136	-2.94%
2022/12/02	0.1	59.00	0	0.00	59.40	0.1	134	0.08%
2022/11/30	1	58.50	0	0.00	58.70	1	133	0.75%
2022/11/24	0	0.00	2	59.10	59.20	-2	129	-1.55%
2022/11/23	1	58.80	0	0.00	59.10	1	129	0.77%
2022/11/14	2	58.65	0	0.00	58.60	2	127	1.57%
2022/11/09	1	60.30	0	0.00	60.40	1	127	0.78%
2022/11/04	0	0.00	2	59.90	59.40	-2	135	-1.47%
2022/10/28	1	58.40	0	0.00	59.10	1	144	0.69%
2022/10/20	2	57.40	0	0.00	57.00	2	144	1.38%
2022/10/18	0	0.00	1	59.50	60.50	-1	122	-0.82%
2022/10/14	0	0.00	1	59.30	59.80	-1	121	-0.82%
2022/10/04	0	0.00	2	63.30	63.20	-2	118	-1.69%
2022/09/23	1	65.41	0	0.00	65.90	1	139	0.73%
2022/09/22	2	65.70	0	0.00	66.00	2	140	1.42%
2022/09/19	0	67.00	0	0.00	66.50	0	140	0.00%
2022/09/15	0.1	66.70	0	0.00	67.00	0.1	141	0.06%
2022/09/08	1	66.70	1	66.70	66.80	0	143	0.00%
2022/08/30	0	0.00	5	67.40	67.50	-5	149	-3.34%
2022/08/24	0	0.00	1	67.90	67.90	-1	151	-0.66%
2022/08/22	0	0.00	1	68.40	68.70	-1	153	-0.65%
2022/08/12	0	0.00	30	67.07	67.50	-30	146	-20.44%
2022/08/11	2	66.90	5	67.00	67.00	-3	144	-2.08%
2022/08/10	0	0.00	5	66.50	66.50	-5	143	-3.48%
2022/08/09	0	0.00	5	66.50	66.20	-5	144	-3.47%
2022/08/08	0	0.00	15	64.88	65.50	-15	144	-10.41%
2022/08/04	0	0.00	7	62.43	62.60	-7	142	-4.91%
2022/08/03	0	0.00	2	62.00	61.80	-2	143	-1.40%
2022/08/01	0	0.00	0.2	62.30	62.10	-0.2	145	-0.14%
2022/07/29	0	0.00	2	62.40	62.00	-2	148	-1.35%
2022/07/27	0	0.00	3	62.30	62.50	-3	150	-1.99%
2022/07/26	0	0.00	2	62.20	62.20	-2	151	-1.32%
2022/07/20	1	61.10	0	0.00	61.70	1	154	0.65%
2022/07/19	0	61.80	0	0.00	61.00	0	156	0.00%
2022/07/18	4	60.40	0	0.00	60.60	4	157	2.54%
2022/07/14	1	58.90	0	0.00	59.10	1	160	0.62%
2022/07/12	3	58.60	0	0.00	58.60	3	160	1.86%
2022/07/08	2	60.20	1	60.30	60.10	1	158	0.63%
2022/07/07	1.2	65.05	0	0.00	65.00	1.2	153	0.78%
2022/07/04	1	65.70	0	0.00	65.40	1	150	0.67%
2022/07/01	0	0.00	1	68.00	66.30	-1	149	-0.67%
2022/06/30	2	67.40	0	0.00	66.80	2	147	1.36%
2022/06/23	0	0.00	5	67.80	67.90	-5	152	-3.28%
2022/06/21	0	0.00	5	67.80	68.00	-5	153	-3.26%
2022/06/20	0.1	67.00	0	0.00	67.20	0.1	154	0.06%
2022/06/15	0	0.00	2	69.20	69.10	-2	166	-1.20%
2022/06/13	0.1	67.50	0	0.00	67.80	0.1	182	0.05%
2022/06/06	0	0.00	1	67.40	67.60	-1	183	-0.54%
2022/05/27	1	67.00	0	0.00	67.40	1	185	0.54%
2022/05/11	2	68.40	0	0.00	68.50	2	192	1.04%
2022/05/10	0	0.00	2	69.00	69.10	-2	193	-1.04%
2022/04/21	0	0.00	2	71.30	71.30	-2	205	-0.97%
2022/04/18	1	70.60	0	0.00	70.80	1	205	0.49%
2022/04/12	0	0.00	2	71.60	70.40	-2	211	-0.95%
2022/04/11	1	70.60	0	0.00	70.50	1	211	0.47%
2022/04/07	0	0.00	3	71.57	71.00	-3	210	-1.43%
2022/04/01	0	0.00	2	72.00	72.00	-2	212	-0.94%
2022/03/31	0	0.00	2	72.30	72.00	-2	212	-0.94%
2022/03/29	0	0.00	1	72.00	71.90	-1	212	-0.47%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/22	0	71.90	2	72.60	71.70	-2	214	-0.93%
2022/03/21	1	72.30	0	0.00	72.60	1	213	0.47%
2022/03/18	3	70.97	1	71.20	72.10	2	210	0.95%
2022/03/17	2	70.80	0	0.00	70.70	2	206	0.97%
2022/03/16	2	70.35	0	0.00	70.00	2	205	0.97%
2022/03/11	0.1	68.30	0	0.00	68.50	0.1	194	0.05%
2022/03/07	0	0.00	1	68.30	68.70	-1	193	-0.52%
2022/03/03	0	0.00	1	69.20	69.50	-1	220	-0.45%
2022/03/01	1	68.60	0	0.00	68.70	1	228	0.44%
2022/02/24	6.1	68.27	0	0.00	68.40	6.1	228	2.68%
2022/02/23	7	69.14	0	0.00	69.20	7	226	3.09%
2022/02/22	4	69.25	0	0.00	69.70	4	226	1.76%
2022/02/21	1	69.30	0	0.00	70.00	1	226	0.44%
2022/02/18	3	69.20	0	0.00	69.30	3	224	1.34%
2022/01/24	5	68.30	0	0.00	68.90	5	272	1.84%
2022/01/14	5	69.10	0	0.00	69.40	5	268	1.86%
2022/01/13	5	68.80	0	0.00	69.40	5	275	1.82%
2022/01/12	4	69.00	0	0.00	69.30	4	274	1.46%
2022/01/11	5	68.80	0	0.00	69.20	5	276	1.81%
2022/01/06	1.1	69.37	0	0.00	69.30	1.1	275	0.40%
2022/01/05	1	69.60	0	0.00	69.90	1	275	0.36%
2022/01/04	1	69.90	0	0.00	69.90	1	275	0.36%
2021/12/29	0	0.00	2	69.70	70.00	-2	276	-0.72%
2021/12/28	6	68.82	0	0.00	69.60	6	275	2.18%
2021/12/27	10	69.23	0	0.00	69.10	10	274	3.64%
2021/12/24	4	69.80	0	0.00	69.80	4	273	1.46%
2021/12/21	13	69.61	3	69.70	69.90	10	277	3.61%
2021/12/20	5	69.28	0	0.00	69.40	5	279	1.79%
2021/12/14	6	68.68	0	0.00	68.60	6	284	2.11%
2021/12/08	4	68.45	0	0.00	68.50	4	292	1.37%
2021/12/03	2	68.10	0	0.00	68.40	2	304	0.66%
2021/12/02	4	68.10	0	0.00	68.50	4	306	1.30%
2021/11/30	0	0.00	1	68.50	68.50	-1	312	-0.32%
2021/11/29	5	66.50	0	0.00	66.90	5	290	1.72%
2021/11/26	6	67.73	0	0.00	67.60	6	286	2.09%
2021/11/25	2	68.10	0	0.00	68.40	2	286	0.70%
2021/11/24	7	68.59	0	0.00	68.60	7	290	2.41%
2021/11/22	6	68.53	2	69.20	69.20	4	301	1.33%
2021/11/19	1	69.00	0	0.00	68.90	1	316	0.32%
2021/11/17	10	68.70	0	0.00	68.60	10	338	2.95%
2021/11/12	2	69.75	0	0.00	69.90	2	355	0.56%
2021/11/09	0	0.00	2	70.60	70.90	-2	385	-0.52%
2021/11/05	0	0.00	1	73.90	74.20	-1	385	-0.26%
2021/11/03	0	0.00	1	71.70	72.90	-1	407	-0.25%
2021/11/02	0.4	71.30	0	0.00	70.90	0.4	460	0.10%
2021/10/06	2	68.00	0	0.00	68.10	2	493	0.41%
2021/10/04	1	68.00	0	0.00	68.50	1	497	0.20%
2021/10/01	1	68.60	3	68.80	68.40	-2	500	-0.40%
2021/09/29	2	68.70	0	0.00	69.00	2	501	0.40%
2021/09/28	1	69.40	0	0.00	69.60	1	500	0.20%
2021/09/27	1	69.60	0	0.00	70.00	1	501	0.20%
2021/09/24	2	70.45	0	0.00	70.00	2	500	0.40%
2021/09/17	1	70.30	0	0.00	70.20	1	504	0.20%
2021/09/14	2	70.60	0	0.00	70.60	2	507	0.39%
2021/09/08	1	67.00	0	0.00	67.10	1	518	0.19%
2021/09/01	11	70.10	0	0.00	70.10	11	508	2.16%
2021/08/30	1	70.80	0	0.00	71.40	1	501	0.20%
2021/08/25	8	68.95	0	0.00	70.80	8	493	1.62%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	0	0.00	20	63.20	64.80	-20	469	-4.26%
2021/08/20	6	64.70	0	0.00	63.90	6	458	1.31%
2021/08/19	2	66.45	0	0.00	65.50	2	450	0.45%
2021/08/18	1	67.60	0	0.00	68.10	1	442	0.23%
2021/08/17	0	0.00	0.9	70.30	69.50	-0.9	437	-0.21%
2021/08/16	1	75.60	0	0.00	75.40	1	425	0.23%
2021/08/09	0.2	77.00	1	76.90	76.90	-0.8	394	-0.20%
2021/08/06	3	78.99	8.3	77.87	78.80	-5.2	379	-1.38%
2021/08/05	0	0.00	4	84.20	84.30	-4	332	-1.20%
2021/08/04	1	84.00	4	83.80	84.10	-3	352	-0.85%
2021/08/03	2	82.00	0	0.00	82.30	2	361	0.55%
2021/07/29	1	81.70	0	0.00	82.30	1	407	0.25%
2021/07/28	2	82.10	1	82.70	82.10	1	405	0.25%
2021/07/26	2	83.50	0	0.00	83.20	2	428	0.47%
2021/07/23	2	83.90	0	0.00	83.70	2	437	0.46%
2021/07/22	1	83.20	0	0.00	83.80	1	442	0.23%
2021/07/16	0	0.00	2	84.00	83.90	-2	482	-0.41%
2021/07/09	2	82.80	0	0.00	82.50	2	518	0.39%
2021/07/02	0.1	82.80	0	0.00	83.30	0.1	742	0.01%
2021/06/28	0.2	82.30	0	0.00	83.40	0.2	994	0.02%
2021/06/23	2	82.00	0	0.00	82.20	2	1,010	0.20%
2021/06/21	2	83.70	0	0.00	82.60	2	1,006	0.20%
2021/05/28	4	83.60	0	0.00	83.60	4	1,118	0.36%
2021/05/27	1.1	83.32	0	0.00	82.90	1.1	1,120	0.10%
2021/05/18	0	0.00	1	81.00	81.30	-1	1,143	-0.09%
2021/05/13	0	0.00	1	78.50	80.50	-1	1,153	-0.09%
2021/05/12	2	81.30	0	0.00	80.10	2	1,151	0.17%
2021/05/11	0	0.00	17	82.90	83.00	-17	1,137	-1.50%
2021/05/06	1	85.80	1	85.70	85.70	0	1,122	0.00%
2021/05/04	0.1	88.00	2	87.85	87.60	-1.9	1,094	-0.18%
2021/05/03	0	0.00	2	89.70	88.80	-2	1,077	-0.19%
2021/04/29	2	90.55	0	0.00	89.80	2	1,071	0.19%
2021/04/26	1	90.40	0	0.00	91.10	1	1,084	0.09%
2021/04/23	0	0.00	2	90.35	90.30	-2	1,080	-0.19%
2021/04/22	0.2	90.90	0	0.00	90.00	0.2	1,074	0.02%
2021/04/21	2.2	91.03	0	0.00	91.00	2.2	1,060	0.21%
2021/04/20	0	0.00	3	91.60	91.80	-3	1,054	-0.28%
2021/04/19	0.1	92.50	1	92.50	92.50	-0.9	1,054	-0.09%
2021/04/16	0	0.00	1	92.70	92.90	-1	1,054	-0.09%
2021/04/15	2	91.45	0	0.00	91.90	2	1,048	0.19%
2021/04/14	2.1	91.38	21	91.21	91.10	-18.9	1,041	-1.81%
2021/04/13	0	0.00	1	95.70	93.70	-1	1,013	-0.10%
2021/04/12	0	0.00	1	98.10	96.80	-1	982	-0.10%
2021/04/09	1	99.60	1.3	99.39	98.40	-0.3	955	-0.03%
2021/04/08	3	101.33	1	99.10	101.00	2	911	0.22%
2021/04/07	1	98.00	21.5	99.85	99.90	-20.5	823	-2.49%
2021/04/06	0	0.00	8	90.79	90.90	-8	644	-1.24%
2021/04/01	3	87.63	10	89.13	89.20	-7	610	-1.15%
2021/03/31	1	87.70	0	0.00	87.50	1	583	0.17%
2021/03/22	0	0.00	2	85.70	86.00	-2	569	-0.35%
2021/03/19	3	85.70	0	0.00	85.90	3	566	0.53%
2021/03/18	2	86.80	0	0.00	86.60	2	554	0.36%
2021/03/17	13.3	87.53	0	0.00	86.90	13.3	550	2.41%
2021/03/15	20	85.98	1	86.30	86.40	19	511	3.71%
2021/03/08	1	84.20	0	0.00	84.30	1	484	0.21%
2021/03/04	1	83.30	0	0.00	83.60	1	489	0.20%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/24	1	83.60	0	0.00	83.50	1	487	0.21%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/19	2	82.90	0	0.00	84.10	2	476	0.42%
2021/02/18	0	0.00	6	82.40	82.50	-6	474	-1.26%
2021/02/04	1	80.10	0	0.00	79.90	1	458	0.22%
2021/01/28	1	81.80	0	0.00	82.00	1	455	0.22%
2021/01/21	0	0.00	2	83.50	82.90	-2	474	-0.42%
2021/01/19	1	86.00	1	86.20	85.80	0	442	0.00%
2021/01/18	1	86.00	0	0.00	86.20	1	437	0.23%
2021/01/15	0.1	86.20	8	86.80	86.30	-7.9	435	-1.82%
2021/01/06	1	86.50	0	0.00	86.30	1	447	0.22%
2021/01/05	1	87.00	0	0.00	87.10	1	444	0.23%
2021/01/04	2	86.70	0	0.00	86.80	2	444	0.45%
2020/12/28	1	85.50	0	0.00	85.60	1	446	0.22%
2020/12/22	1	84.30	0	0.00	84.30	1	440	0.23%
2020/12/17	1	85.10	0	0.00	85.30	1	466	0.21%
2020/12/16	2	84.75	0	0.00	84.90	2	465	0.43%
2020/12/14	5	85.70	0	0.00	85.40	5	466	1.07%
2020/12/08	5	85.90	0	0.00	86.00	5	586	0.85%
2020/12/04	5	85.90	0	0.00	85.80	5	625	0.80%
2020/12/02	0	0.00	3	86.30	86.40	-3	624	-0.48%
2020/12/01	2	85.80	2	85.80	86.10	0	630	0.00%
2020/11/25	5	86.70	0	0.00	86.30	5	653	0.77%
2020/11/24	0	0.00	2	86.50	86.60	-2	652	-0.31%
2020/11/23	0	0.00	6	87.30	87.50	-6	650	-0.92%
2020/11/18	3	86.50	1	86.50	86.40	2	653	0.31%
2020/11/17	5	86.70	0	0.00	86.80	5	652	0.77%
2020/11/16	5	87.20	0	0.00	87.40	5	661	0.76%
2020/11/13	5	87.30	0	0.00	87.40	5	661	0.76%
2020/11/11	0	0.00	3	88.00	88.00	-3	670	-0.45%
2020/11/10	1	87.80	0	0.00	87.30	1	665	0.15%
2020/11/09	0.1	88.30	0	0.00	88.30	0.1	658	0.01%
2020/11/06	12	88.30	0	0.00	87.70	12	653	1.84%
2020/11/05	6	86.95	2	87.00	86.80	4	648	0.62%
2020/11/04	1	86.70	0	0.00	86.50	1	661	0.15%
2020/11/02	1	84.50	0	0.00	84.80	1	691	0.14%
2020/10/30	5	85.70	0	0.00	85.70	5	691	0.72%
2020/10/28	0	0.00	1	85.30	85.10	-1	692	-0.14%
2020/10/27	2	85.10	0	0.00	85.40	2	694	0.29%
2020/10/22	1	85.30	0	0.00	85.80	1	700	0.14%
2020/10/21	1	86.40	0	0.00	86.70	1	687	0.15%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/19	2	85.05	1	85.10	85.30	1	689	0.15%
2020/10/15	1	84.50	0	0.00	84.10	1	685	0.15%
2020/10/08	1	85.70	3	85.30	85.30	-2	706	-0.28%
2020/10/07	0	0.00	1	84.50	85.00	-1	719	-0.14%
2020/10/05	4.1	83.60	0	0.00	83.70	4.1	737	0.55%
2020/09/29	0	0.00	1	83.60	83.60	-1	748	-0.13%
2020/09/25	0	0.00	1	83.10	82.00	-1	768	-0.13%
2020/09/24	0	0.00	1	83.70	83.20	-1	768	-0.13%
2020/09/23	1	84.40	3	84.80	84.40	-2	763	-0.26%
2020/09/22	1	86.30	0	0.00	85.80	1	757	0.13%
2020/09/21	1	87.00	0	0.00	87.70	1	746	0.13%
2020/09/16	2	88.10	1	88.30	88.30	1	734	0.14%
2020/09/15	4	89.20	0	0.00	89.10	4	728	0.55%
2020/09/14	4	89.83	5	90.24	89.30	-1	698	-0.14%
2020/09/11	1	87.00	0	0.00	85.70	1	632	0.16%
2020/09/10	0	0.00	2	86.60	87.20	-2	605	-0.33%
2020/09/07	1	83.10	0	0.00	83.00	1	571	0.18%
2020/09/04	1	83.50	0	0.00	83.30	1	573	0.17%
2020/09/02	0	0.00	23	83.14	84.90	-23	564	-4.07%
2020/08/28	1	82.10	0	0.00	82.10	1	549	0.18%
2020/08/27	1	82.60	0	0.00	82.10	1	556	0.18%
2020/08/26	4	82.50	0	0.00	82.50	4	555	0.72%
2020/08/25	2	82.80	0	0.00	82.80	2	556	0.36%
2020/08/21	9	82.20	0.8	82.50	82.20	8.3	558	1.48%
2020/08/19	3	84.60	2	84.60	84.70	1	547	0.18%
2020/08/18	3	83.90	0	0.00	84.60	3	544	0.55%
2020/08/13	1	83.40	0	0.00	83.50	1	539	0.19%
2020/08/11	0.1	83.90	1	84.50	83.90	-0.9	541	-0.17%
2020/08/10	6.1	84.96	1	85.60	85.00	5.1	540	0.94%
2020/08/07	1	84.80	1	83.90	85.40	0	531	0.00%
2020/08/05	0	0.00	2	81.00	81.70	-2	504	-0.40%
2020/07/31	0	0.00	1	79.30	79.30	-1	539	-0.19%
2020/07/27	1.1	78.10	0	0.00	78.10	1.1	552	0.19%
2020/07/23	0	0.00	18	79.11	79.70	-18	551	-3.26%
2020/07/22	17	78.22	1	78.90	79.40	16	552	2.90%
2020/07/17	2	77.40	0	0.00	76.90	2	559	0.36%
2020/07/16	1	78.10	0.3	78.50	77.90	0.8	570	0.13%
2020/07/15	0	0.00	8	78.70	78.30	-8	581	-1.38%
2020/07/14	1	82.80	49.3	82.82	82.80	-48.3	577	-8.36%
2020/07/13	2	83.10	4	83.30	83.10	-2	573	-0.35%
2020/07/02	0	0.00	2	81.40	81.40	-2	595	-0.34%
2020/06/29	2	80.65	0	0.00	80.10	2	603	0.33%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/08	0.1	82.90	0	0.00	83.00	0.1	685	0.01%
2020/05/15	1.1	80.91	0	0.00	81.00	1.1	716	0.15%
2020/05/14	1	82.70	0	0.00	81.50	1	717	0.14%
2020/05/12	0	0.00	2.8	83.19	83.30	-2.8	711	-0.39%
2020/05/07	0	0.00	1	79.40	79.70	-1	665	-0.15%
2020/05/04	0	0.00	0.3	77.70	77.70	-0.3	659	-0.04%
2020/04/30	1	78.50	0	0.00	78.40	1	657	0.15%
2020/04/29	2	77.80	1	78.30	78.10	1	659	0.15%
2020/04/28	1	77.20	0	0.00	77.40	1	661	0.15%
2020/04/22	0	0.00	1	74.80	76.10	-1	688	-0.15%
2020/04/20	0	0.00	1	76.30	76.60	-1	672	-0.15%
2020/04/17	1	76.60	5	75.10	75.30	-4	671	-0.60%
2020/04/15	0	0.00	1	74.70	74.90	-1	644	-0.16%
2020/04/14	2	73.65	0	0.00	73.50	2	640	0.31%
2020/04/13	1	72.70	0	0.00	72.90	1	637	0.16%
2020/04/09	0	0.00	1	73.60	73.40	-1	639	-0.16%
2020/04/08	1	69.20	0	0.00	69.30	1	623	0.16%
2020/04/07	0	68.00	0	0.00	67.90	0	621	0.00%
2020/04/06	0	0.00	1	65.80	66.30	-1	614	-0.16%
2020/03/31	2	64.40	0	0.00	64.80	2	606	0.33%
2020/03/26	1	65.90	0	0.00	65.20	1	598	0.17%
2020/03/25	1	66.70	0	0.00	65.50	1	606	0.16%
2020/03/24	1	64.20	0	0.00	64.30	1	602	0.17%
2020/03/13	0	0.00	10	71.20	72.80	-10	575	-1.74%
2020/03/12	0	0.00	10	77.90	77.20	-10	570	-1.75%
2020/03/11	0	0.00	10	80.14	79.80	-10	564	-1.77%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/03/09	1	83.90	1	85.00	83.20	0	545	0.00%
2020/02/11	0	0.00	2	85.50	85.80	-2	696	-0.29%
2020/02/07	1	86.60	0	0.00	86.30	1	689	0.15%
2020/02/05	2.3	87.37	0	0.00	87.10	2.3	682	0.33%
2020/02/03	1	85.00	0	0.00	87.80	1	672	0.15%
2020/01/31	0	0.00	1	86.10	88.80	-1	663	-0.15%
2020/01/30	8.1	87.53	0	0.00	85.80	8.1	651	1.24%
2020/01/17	0	0.00	0.2	92.80	93.10	-0.2	619	-0.02%
2020/01/16	1	92.80	0	0.00	93.00	1	615	0.16%
2020/01/13	1	91.50	1	91.90	92.00	0	602	0.00%
2020/01/07	0.1	89.30	0	0.00	89.40	0.1	580	0.01%
2020/01/02	4	91.70	4	92.05	92.00	0	559	0.00%
2019/12/23	0	0.00	0.3	90.50	90.90	-0.3	521	-0.05%
2019/12/20	1	91.20	0	0.00	91.20	1	517	0.19%
2019/12/13	0.1	87.70	0	0.00	88.00	0.1	472	0.01%
2019/12/10	0	0.00	0.8	88.40	88.90	-0.8	464	-0.16%
2019/12/02	0	0.00	1	85.80	85.90	-1	441	-0.23%
2019/11/29	1	87.00	0	0.00	87.30	1	435	0.23%
2019/11/28	1	88.30	0	0.00	88.30	1	431	0.23%
2019/11/26	0	0.00	2	86.20	87.40	-2	409	-0.49%
2019/11/22	1.3	84.90	0	0.00	84.80	1.3	372	0.35%
2019/11/20	1	84.60	1	84.20	84.90	0	358	0.00%
2019/11/19	1	83.40	1	83.80	84.40	0	335	0.00%
2019/11/12	7	79.54	0	0.00	79.90	7	260	2.68%
2019/11/11	0	0.00	1	79.60	79.70	-1	251	-0.40%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/11/04	0	0.00	0.8	78.50	78.80	-0.8	213	-0.35%
2019/11/01	1	78.00	0	0.00	78.50	1	212	0.47%
2019/10/31	2	77.95	0	0.00	78.30	2	214	0.93%
2019/10/30	1	78.20	0	0.00	78.10	1	216	0.46%
2019/10/29	5	78.22	0	0.00	78.40	5	217	2.30%
2019/10/28	0	0.00	2	78.50	78.30	-2	217	-0.92%
2019/10/21	0.1	79.50	0	0.00	79.50	0.1	213	0.04%
2019/10/18	0	0.00	2	80.50	80.50	-2	210	-0.95%
2019/10/14	0	0.00	2	77.30	77.30	-2	197	-1.01%
2019/10/01	2	76.40	0	0.00	76.10	2	242	0.83%
2019/09/27	1	76.90	0	0.00	76.80	1	246	0.41%
2019/09/24	2	77.10	0	0.00	77.70	2	251	0.80%
2019/09/23	0	0.00	1	77.20	77.70	-1	252	-0.40%
2019/09/18	0	0.00	2	76.85	76.90	-2	254	-0.79%
2019/08/28	3	78.30	0	0.00	78.10	3	255	1.17%
2019/08/12	0	0.00	1	78.90	78.50	-1	266	-0.37%
2019/08/02	1	77.50	1	78.10	77.70	0	279	0.00%
2019/07/31	3	78.10	0	0.00	78.20	3	289	1.04%
2019/07/11	2	78.30	0	0.00	78.20	2	350	0.57%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/09	0.1	79.10	0	0.00	79.10	0.1	354	0.02%
2019/07/08	1	78.80	4	78.80	79.10	-3	357	-0.84%
2019/07/05	2	84.60	0	0.00	84.90	2	351	0.57%
2019/07/04	4	84.15	0	0.00	84.30	4	340	1.18%
2019/06/27	2	83.50	0	0.00	83.80	2	353	0.57%
2019/06/14	0.1	81.00	0	0.00	81.00	0.1	399	0.02%
2019/05/30	1	79.80	0	0.00	80.50	1	479	0.21%
2019/05/29	0	0.00	0	79.50	79.60	0	485	-0.01%
2019/05/28	0	0.00	0.7	79.40	79.10	-0.7	491	-0.15%
2019/05/14	0	0.00	3	80.30	81.40	-3	525	-0.57%
2019/05/10	0.1	82.00	4	81.30	82.00	-3.9	522	-0.75%
2019/05/08	1.2	80.80	0	0.00	82.30	1.2	524	0.23%
2019/05/07	2	82.60	3	82.40	82.30	-1	516	-0.19%
2019/05/06	1.3	86.10	2	85.60	83.30	-0.8	507	-0.15%
2019/05/03	0	0.00	1	87.20	87.40	-1	490	-0.20%
2019/05/02	0	0.00	0.8	87.00	87.30	-0.8	489	-0.15%
2019/04/29	0	0.00	1	87.30	87.30	-1	487	-0.21%
2019/04/24	0	0.00	1	87.30	88.00	-1	480	-0.21%
2019/04/18	1	87.20	0	0.00	87.30	1	465	0.21%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/04/01	0	0.00	3	83.70	83.80	-3	403	-0.74%
2019/03/29	0.5	83.00	0.5	83.00	83.30	0	395	0.00%
2019/03/22	0	0.00	3	82.60	82.30	-3	370	-0.81%
2019/03/21	1	82.40	7	82.47	82.60	-6	361	-1.66%
2019/03/19	7	80.87	1	80.70	81.20	6	349	1.72%
2019/03/18	0.5	81.80	4	83.00	82.10	-3.5	334	-1.05%
2019/03/15	7	80.93	6	81.88	81.60	1	316	0.32%
2019/03/13	1	79.30	34	79.41	79.20	-33	285	-11.58%
2019/03/12	1	79.50	12	79.70	79.50	-11	275	-3.99%
2019/03/08	20	78.50	0	0.00	78.30	20	270	7.40%
2019/03/05	20	77.51	1	77.70	77.70	19	252	7.52%
2019/03/04	10	77.00	1	77.00	77.20	9	247	3.64%
2019/02/27	1	75.60	2	75.85	75.90	-1	240	-0.42%
2019/02/26	0.8	76.50	0	0.00	76.80	0.8	233	0.32%
2019/02/22	1	76.00	2	75.85	76.00	-1	213	-0.47%
2019/02/21	0	0.00	6	74.20	75.00	-6	207	-2.90%
2019/02/20	0	0.00	2	73.90	74.00	-2	203	-0.98%
2019/02/18	0	0.00	3	72.30	72.30	-3	193	-1.55%
2019/02/14	0	0.00	2	71.50	72.00	-2	194	-1.03%
2019/02/13	0	0.00	3.8	71.08	71.30	-3.8	195	-1.92%
2019/02/11	10	70.20	20	70.24	70.50	-10	193	-5.18%
2019/01/30	0	0.00	11	69.06	69.80	-11	188	-5.83%
2019/01/28	10	67.80	0	0.00	68.10	10	183	5.44%
2019/01/25	0	0.00	1	67.60	67.80	-1	191	-0.52%
2019/01/24	10	68.10	0	0.00	68.10	10	192	5.20%
2019/01/22	0	0.00	5	67.80	67.80	-5	207	-2.41%
2019/01/17	5	66.50	0	0.00	67.10	5	214	2.34%
2019/01/15	0	0.00	5	67.60	67.60	-5	223	-2.24%
2019/01/04	2	64.40	0	0.00	65.00	2	246	0.81%
2019/01/02	3	65.00	0	0.00	65.20	3	255	1.17%
2018/12/24	0	0.00	0.3	65.90	65.90	-0.3	266	-0.09%
2018/12/13	5	66.20	0	0.00	66.30	5	285	1.75%
2018/12/12	3	66.00	0	0.00	66.50	3	286	1.05%
2018/12/10	0	0.00	0.8	67.00	67.00	-0.8	287	-0.26%
2018/12/06	2	66.70	0	0.00	66.30	2	293	0.68%
2018/11/26	0.3	67.20	0	0.00	67.50	0.3	329	0.08%
2018/11/22	0	0.00	0.8	67.00	67.30	-0.8	333	-0.22%
2018/11/20	0	0.00	2	67.90	67.20	-2	335	-0.60%
2018/11/15	0	0.00	6	66.12	67.20	-6	341	-1.76%
2018/11/14	0	0.00	10	65.79	65.90	-10	339	-2.94%
2018/11/13	0	0.00	0.8	65.90	65.90	-0.8	346	-0.22%
2018/11/12	0	0.00	3	65.03	65.00	-3	354	-0.85%
2018/11/07	2.5	64.90	0	0.00	65.40	2.5	361	0.69%
2018/10/24	5	51.28	0	0.00	51.30	5	364	1.37%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/22	1	53.30	0	0.00	53.10	1	355	0.28%
2018/10/19	2	53.70	0	0.00	53.60	2	354	0.56%
2018/10/18	0	0.00	1	55.80	55.70	-1	343	-0.29%
2018/10/17	2	55.70	3	56.47	55.90	-1	342	-0.29%
2018/10/15	1	55.70	0	0.00	56.50	1	345	0.29%
2018/10/12	0	0.00	2	55.45	57.00	-2	342	-0.58%
2018/10/11	2	54.00	0	0.00	53.10	2	341	0.59%
2018/10/09	2	56.00	0	0.00	56.00	2	346	0.58%
2018/10/05	1	56.80	0	0.00	57.00	1	388	0.26%
2018/10/04	1	57.10	0	0.00	57.20	1	389	0.26%
2018/10/02	0	0.00	1	57.40	57.50	-1	399	-0.25%
2018/10/01	0.3	58.00	0	0.00	57.50	0.3	400	0.08%
2018/09/20	0	0.00	70	58.01	58.40	-70	417	-16.75%
2018/09/19	0	0.00	10	58.00	58.30	-10	419	-2.38%
2018/09/13	1	57.00	1	57.60	57.70	0	446	0.00%
2018/09/12	0	0.00	1	57.70	57.60	-1	449	-0.22%
2018/09/10	0	0.00	20	56.80	56.70	-20	460	-4.34%
2018/09/07	0	0.00	4	58.00	57.10	-4	462	-0.86%
2018/09/04	0	0.00	1	58.50	58.50	-1	469	-0.21%
2018/09/03	0	0.00	1	58.60	58.60	-1	472	-0.21%
2018/08/29	0	0.00	1	57.70	58.00	-1	474	-0.21%
2018/08/28	0	0.00	1	57.20	57.50	-1	470	-0.21%
2018/08/27	0	0.00	1	55.70	56.70	-1	468	-0.21%
2018/08/24	1	55.10	1	55.20	55.40	0	467	0.00%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/21	1	57.00	0	0.00	57.20	1	464	0.22%
2018/08/15	1	57.20	1	57.50	57.50	0	478	0.00%
2018/08/13	1	56.90	0	0.00	56.90	1	480	0.21%
2018/08/08	1	57.60	2	57.70	57.80	-1	477	-0.21%
2018/08/03	2	56.60	0	0.00	57.00	2	480	0.42%
2018/07/25	0	0.00	2	57.30	57.10	-2	505	-0.40%
2018/07/24	2	56.70	0	0.00	57.10	2	505	0.40%
2018/07/23	11	57.26	0	0.00	57.00	11	504	2.18%
2018/07/19	0	0.00	1	58.40	58.20	-1	504	-0.20%
2018/07/18	0.1	59.00	2	58.15	58.10	-1.9	509	-0.37%
2018/07/17	3	58.00	8	58.04	57.90	-5	510	-0.98%
2018/07/16	9	62.63	0	0.00	62.80	9	493	1.83%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/12	0	0.00	2	61.95	62.30	-2	454	-0.44%
2018/07/11	2	61.80	0	0.00	61.50	2	454	0.44%
2018/07/06	1	61.70	1	61.90	61.70	0	450	0.00%
2018/07/05	2	61.90	1	62.40	61.80	1	458	0.22%
2018/07/04	2	62.10	0	0.00	62.00	2	470	0.43%
2018/06/29	0	0.00	3	62.03	62.50	-3	480	-0.62%
2018/06/28	2	61.00	2	62.00	62.00	0	475	0.00%
2018/06/27	3	61.50	0	0.00	61.30	3	477	0.63%
2018/06/25	1	62.00	1	62.50	62.50	0	490	0.00%
2018/06/22	7	62.09	1	62.80	62.60	6	503	1.19%
2018/06/21	1	62.40	2	62.75	62.70	-1	517	-0.19%
2018/06/20	1	62.30	3	62.60	62.90	-2	547	-0.37%
2018/06/19	3	62.40	4	63.30	63.30	-1	630	-0.16%
2018/06/15	3	63.20	0	0.00	62.90	3	642	0.47%
2018/06/13	3	64.13	2	64.50	64.00	1	660	0.15%
2018/06/12	2	64.05	6	64.10	64.50	-4	671	-0.60%
2018/06/11	1	64.00	2	64.50	64.50	-1	681	-0.15%
2018/06/08	2	64.20	0	0.00	64.50	2	687	0.29%
2018/06/06	1	64.10	1	64.40	64.20	0	687	0.00%
2018/06/05	2	64.20	0	0.00	64.50	2	689	0.29%
2018/06/01	0	0.00	1	64.00	64.20	-1	688	-0.15%
2018/05/30	1	63.90	0	0.00	64.40	1	686	0.15%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/28	1	64.00	0	0.00	64.10	1	684	0.15%
2018/05/24	1	62.60	0	0.00	62.70	1	679	0.15%
2018/05/22	1	63.00	1	63.10	63.10	0	676	0.00%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/15	3	62.70	0	0.00	62.60	3	703	0.43%
2018/05/14	0	0.00	1	62.80	63.10	-1	717	-0.14%
2018/05/11	1	62.10	10	62.10	63.00	-9	715	-1.26%
2018/05/10	8	62.21	2	62.40	62.10	6	712	0.84%
2018/05/08	0	0.00	1	64.00	64.20	-1	686	-0.15%
2018/05/07	0	0.00	1	64.60	64.50	-1	687	-0.15%
2018/05/04	2	64.10	0	0.00	64.50	2	693	0.29%
2018/05/03	2	64.55	0	0.00	64.50	2	693	0.29%
2018/05/02	1	64.80	0	0.00	64.70	1	694	0.14%
2018/04/30	2	65.20	0	0.00	65.00	2	695	0.29%
2018/04/27	0	0.00	2	64.65	64.80	-2	704	-0.28%
2018/04/26	2	64.55	3	65.07	64.90	-1	704	-0.14%
2018/04/25	0	0.00	7	64.64	64.70	-7	703	-0.99%
2018/04/23	1	65.30	0	0.00	65.20	1	705	0.14%
2018/04/19	20	65.70	0	0.00	65.80	20	705	2.84%
2018/04/18	5	66.00	0	0.00	65.80	5	714	0.70%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/04/09	3	66.87	0	0.00	66.80	3	697	0.43%
2018/04/03	1	67.10	0	0.00	67.50	1	693	0.14%
2018/04/02	0	0.00	1	67.70	67.70	-1	690	-0.14%
2018/03/29	2	68.00	0	0.00	68.10	2	675	0.30%
2018/03/28	21	68.20	0	0.00	68.10	21	667	3.14%
2018/03/27	2	67.95	1	67.70	68.00	1	652	0.15%
2018/03/26	2	67.85	20	67.90	67.90	-18	637	-2.82%
2018/03/23	4	66.65	2	66.80	67.30	2	620	0.32%
2018/03/22	23	67.29	12	67.48	67.00	11	593	1.85%
2018/03/19	10	65.60	0	0.00	66.10	10	532	1.88%
2018/03/16	0	0.00	10	64.60	65.10	-10	522	-1.91%
2018/03/15	0	0.00	2	64.35	64.40	-2	512	-0.39%
2018/03/14	0	0.00	1	63.70	63.90	-1	506	-0.20%
2018/03/12	0	0.00	6	63.00	63.10	-6	501	-1.20%
2018/03/05	0.1	63.20	0	0.00	62.90	0.1	522	0.02%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/03/01	0	0.00	1	63.60	63.60	-1	530	-0.19%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/23	0	0.00	7	63.63	63.50	-7	543	-1.29%
2018/02/22	4	63.53	0	0.00	63.40	4	554	0.72%
2018/02/21	1	63.80	1	64.80	64.00	0	563	0.00%
2018/02/12	2	62.15	4	62.65	63.30	-2	559	-0.36%
2018/02/09	2	61.15	1	62.30	62.30	1	555	0.18%
2018/02/08	1	62.10	0	0.00	62.30	1	551	0.18%
2018/02/07	1	61.80	3	62.57	62.50	-2	556	-0.36%
2018/02/06	8	62.33	0	0.00	61.70	8	551	1.45%
2018/02/05	0	0.00	2	63.40	63.40	-2	547	-0.37%
2018/02/02	2	63.05	2	63.45	63.50	0	545	0.00%
2018/02/01	1	63.40	1	63.40	63.50	0	553	0.00%
2018/01/31	0	0.00	1	63.30	63.40	-1	557	-0.18%
2018/01/30	2	63.35	1	63.80	63.40	1	553	0.18%
2018/01/29	0	0.00	8	63.71	63.90	-8	551	-1.45%
2018/01/26	1	62.80	1	63.40	63.40	0	546	0.00%
2018/01/25	3	62.93	2	63.05	63.00	1	543	0.18%
2018/01/24	2	62.75	0	0.00	63.00	2	542	0.37%
2018/01/23	2	63.20	0	0.00	63.10	2	540	0.37%
2018/01/22	1	63.30	2	63.70	63.70	-1	534	-0.19%
2018/01/19	2	63.50	0	0.00	63.50	2	541	0.37%
2018/01/18	1	63.80	1	64.20	63.80	0	542	0.00%
2018/01/17	1	63.90	4	64.00	63.90	-3	546	-0.55%
2018/01/16	0	0.00	3	63.57	63.90	-3	549	-0.55%
2018/01/15	0	0.00	1	63.10	63.00	-1	555	-0.18%
2018/01/12	2	62.75	0	0.00	62.60	2	567	0.35%
2018/01/11	0	0.00	2	63.20	63.20	-2	563	-0.35%
2018/01/10	0	0.00	2	63.10	62.90	-2	570	-0.35%
2018/01/09	5	63.24	30	63.07	63.10	-25	572	-4.37%
2018/01/08	0	0.00	1	63.50	63.80	-1	570	-0.18%
2018/01/05	0	0.00	1	63.20	63.30	-1	571	-0.18%
2018/01/04	8	62.90	0	0.00	62.90	8	577	1.39%
2018/01/03	6	63.62	1	63.80	63.50	5	584	0.85%