台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.98%
  • 成交量
    3,383
  • 產業
    上櫃 其他類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精剛 (1584)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28435.992.235.8635.601.81,9590.09%
2024/03/27035.44435.5636.05-41,910-0.21%
2024/03/26334.97035.0034.5031,8220.16%
2024/03/25135.1000.0035.0011,8620.05%
2024/03/22134.70534.8034.85-41,926-0.21%
2024/03/21034.05734.0033.95-72,020-0.35%
2024/03/19234.03534.1534.10-33,001-0.10%
2024/03/1800.00233.7533.60-23,280-0.06%
2024/03/14033.5000.0033.4003,9140.00%
2024/03/13033.87133.8033.80-13,941-0.03%
2024/03/12234.02234.2534.2003,9680.00%
2024/03/0800.00133.7033.15-14,017-0.02%
2024/03/07733.8900.0033.8574,0480.17%
2024/03/06334.5300.0034.2534,0710.07%
2024/03/05534.4500.0034.4554,1050.12%
2024/03/04234.9000.0034.8524,1440.05%
2024/03/01034.50534.4534.60-54,128-0.12%
2024/02/29033.0000.0033.2504,1800.00%
2024/02/27432.9300.0032.8544,3520.09%
2024/02/22133.5000.0033.5514,4170.02%
2024/02/21933.3400.0033.3594,4170.20%
2024/02/20233.50133.2033.1014,4360.02%
2024/02/19133.7500.0033.7014,4600.02%
2024/02/1600.00533.1532.85-54,487-0.11%
2024/02/02532.8000.0032.8054,7000.11%
2024/02/01133.3500.0033.2514,7770.02%
2024/01/31733.5000.0033.5074,7810.15%
2024/01/30434.1800.0034.0044,7930.08%
2024/01/2900.00634.3234.25-64,856-0.12%
2024/01/26133.9000.0033.9014,8850.02%
2024/01/25134.1000.0034.1514,9150.02%
2024/01/24534.23534.2034.2504,9260.00%
2024/01/23133.80533.8533.90-44,954-0.08%
2024/01/2200.00133.5533.70-14,962-0.02%
2024/01/19133.4000.0033.3015,0190.02%
2024/01/181033.35233.1033.4085,0920.16%
2024/01/171233.66233.2533.00105,1120.20%
2024/01/16634.0700.0034.0565,1030.12%
2024/01/15334.50734.9434.45-45,112-0.08%
2024/01/1100.00734.1834.25-75,132-0.14%
2024/01/102134.5400.0034.40215,1860.40%
2024/01/09235.0000.0035.0525,1810.04%
2024/01/08235.7300.0035.7525,1910.04%
2024/01/0500.00535.8036.00-55,250-0.10%
2024/01/041535.4700.0035.35155,3590.28%
2024/01/0210.136.05135.8036.059.15,5460.16%
2023/12/29135.45735.6335.70-65,574-0.11%
2023/12/283.335.74135.7035.652.35,6800.04%
2023/12/27136.00436.2035.95-35,728-0.05%
2023/12/26236.3500.0036.2025,8050.03%
2023/12/25536.40336.6036.2525,9450.03%
2023/12/222036.70737.5636.40136,0660.21%
2023/12/21937.06137.0537.1586,2660.13%
2023/12/2000.00237.3537.00-26,771-0.03%
2023/12/191136.57536.4037.0567,1460.08%
2023/12/18637.30337.2037.0537,8920.04%
2023/12/153638.8361.339.0237.85-25.38,268-0.31%
2023/12/14637.282036.9437.30-147,638-0.18%
2023/12/131237.48337.5536.7597,6540.12%
2023/12/12836.711937.2938.40-117,447-0.15%
2023/12/11635.7500.0035.3566,9510.09%
2023/12/08134.95135.1534.9506,9100.00%
2023/12/070.235.8000.0035.250.27,0000.00%
2023/12/062.135.28435.1035.50-1.97,250-0.03%
2023/12/05935.4400.0035.3597,3000.12%
2023/12/04335.85136.2535.9027,3340.03%
2023/12/011035.9000.0035.80107,3660.14%
2023/11/30435.05235.2535.2527,4190.03%
2023/11/29135.90236.3535.50-17,514-0.01%
2023/11/27936.132.135.7035.506.97,6160.09%
2023/11/242.236.115.136.2736.35-2.97,589-0.04%
2023/11/2200.00235.1534.70-27,689-0.03%
2023/11/1600.00134.5034.65-17,964-0.01%
2023/11/15334.00134.0534.0027,9500.03%
2023/11/1400.00935.5034.50-97,964-0.11%
2023/11/131.234.65434.5334.70-2.87,960-0.04%
2023/11/10333.97734.8833.80-47,996-0.05%
2023/11/09134.15234.4534.40-17,900-0.01%
2023/11/08233.50333.4333.45-17,846-0.01%
2023/11/0600.00234.3033.80-27,918-0.03%
2023/11/0300.00232.7532.55-27,892-0.03%
2023/11/0200.00132.4532.50-17,901-0.01%
2023/10/31532.242132.0032.00-167,989-0.20%
2023/10/3000.00432.8533.00-48,010-0.05%
2023/10/27233.0000.0032.8528,0290.02%
2023/10/26133.45734.0933.70-68,011-0.07%
2023/10/2500.00433.6533.60-47,958-0.05%
2023/10/24232.45232.8332.9507,9510.00%
2023/10/23132.80132.7532.4507,9490.00%
2023/10/209.132.12232.2532.307.17,9680.09%
2023/10/19432.5800.0032.5548,0170.05%
2023/10/18933.0400.0032.3098,0220.11%
2023/10/171834.3800.0033.85187,9950.23%
2023/10/16535.0500.0034.8058,0600.06%
2023/10/1300.00935.2335.25-98,078-0.11%
2023/10/121134.67834.6534.9038,0360.04%
2023/10/1100.005.236.6935.30-5.27,988-0.07%
2023/10/06235.600.135.8035.7027,9120.02%
2023/10/05335.27935.3935.30-67,971-0.08%
2023/10/047.135.65535.2035.202.18,0250.03%
2023/10/031237.21437.6536.9087,9550.10%
2023/10/028.237.71237.5837.056.27,9510.08%
2023/09/28637.84637.6537.5508,0160.00%
2023/09/27536.66536.5336.7508,1100.00%
2023/09/261337.55537.8936.8088,1790.10%
2023/09/251539.231938.9438.20-48,034-0.05%
2023/09/22538.23237.9838.2037,5100.04%
2023/09/212237.833038.1338.80-87,153-0.11%
2023/09/20636.99636.9037.0506,4350.00%
2023/09/19135.801335.7035.85-125,962-0.20%
2023/09/18134.05934.2633.90-85,728-0.14%
2023/09/15833.41233.9834.2065,7050.11%
2023/09/143.434.0700.0033.903.45,7950.06%
2023/09/134.234.2200.0034.204.26,0890.07%
2023/09/12134.90335.2334.90-26,085-0.03%
2023/09/11736.44836.6135.80-16,035-0.02%
2023/09/0800.001034.2534.50-105,783-0.17%
2023/09/071233.8100.0033.90125,7440.21%
2023/09/06533.751134.6734.50-65,760-0.10%
2023/09/051034.38134.0534.0095,7710.16%
2023/09/04135.70136.0035.5505,7510.00%
2023/09/01135.00235.1834.90-15,774-0.02%
2023/08/31235.13134.5534.6015,8640.02%
2023/08/29233.28233.6534.0505,9430.00%
2023/08/2500.00133.3033.35-15,797-0.02%
2023/08/24133.05133.0533.2005,7340.00%
2023/08/2100.00132.3032.30-15,638-0.02%
2023/08/17032.50232.0032.70-25,766-0.03%
2023/08/1600.00331.2231.50-35,742-0.05%
2023/08/0900.00333.3833.00-36,116-0.05%
2023/08/08134.0000.0034.0016,1470.02%
2023/08/07135.60134.5534.8006,2920.00%
2023/08/04635.741135.9435.40-56,373-0.08%
2023/08/02934.331034.5334.30-16,530-0.02%
2023/08/01134.0500.0033.9516,5190.02%
2023/07/31233.8800.0033.8026,5210.03%
2023/07/2800.00533.9533.40-56,511-0.08%
2023/07/27133.5500.0033.6016,5160.02%
2023/07/25133.60233.5033.50-16,582-0.02%
2023/07/241033.780.133.1032.909.96,6110.15%
2023/07/21134.50134.7034.5506,5760.00%
2023/07/20535.30235.5035.4036,6030.05%
2023/07/1913.135.4500.0034.2513.16,6030.20%
2023/07/1800.001236.8837.00-126,590-0.18%
2023/07/141037.071037.2437.0506,9790.00%
2023/07/13536.680.136.7536.354.97,9530.06%
2023/07/121037.5600.0037.70108,2380.12%
2023/07/1100.00538.9238.45-58,954-0.06%
2023/07/10438.5500.0038.2549,6940.04%
2023/07/07237.9500.0038.15210,2790.02%
2023/07/063.139.281338.6838.40-9.910,337-0.10%
2023/07/05640.292640.5240.20-2010,331-0.19%
2023/07/045.139.891039.7939.35-4.910,140-0.05%
2023/07/03438.552038.9339.05-1610,036-0.16%
2023/06/3000.001338.1738.10-139,987-0.13%
2023/06/29638.34638.7838.10010,1020.00%
2023/06/28138.25637.6338.40-510,195-0.05%
2023/06/27536.8000.0036.75510,6510.05%
2023/06/21538.14838.0437.90-311,222-0.03%
2023/06/20838.61438.5338.55411,2100.04%
2023/06/192139.07639.2339.851511,1980.13%
2023/06/16237.8500.0037.35211,1330.02%
2023/06/15236.181636.9937.65-1411,130-0.13%
2023/06/141736.6500.0036.551711,1460.15%
2023/06/13836.66936.9136.95-111,293-0.01%
2023/06/12138.3000.0037.15111,3620.01%
2023/06/091.138.33838.9038.30-6.911,443-0.06%
2023/06/08738.091.338.2938.055.711,5060.05%
2023/06/07838.98338.9539.05511,9250.04%
2023/06/06239.70239.2839.00011,9630.00%
2023/06/05538.56939.1938.55-412,129-0.03%
2023/06/0210.237.68137.7537.709.212,1920.08%
2023/06/01237.40837.4437.60-612,270-0.05%
2023/05/31135.8000.0035.90112,2350.01%
2023/05/30335.75135.7035.70212,2950.02%
2023/05/29236.05536.4636.60-312,412-0.02%
2023/05/26335.80435.7535.50-112,646-0.01%
2023/05/25436.35236.4536.45212,8760.02%
2023/05/23437.1800.0037.10413,7000.03%
2023/05/19536.75736.5436.00-213,911-0.01%
2023/05/181037.39237.3537.10813,8670.06%
2023/05/1720.336.74637.7838.1514.313,7780.10%
2023/05/16135.5500.0035.70113,6830.01%
2023/05/15135.20435.4535.35-313,865-0.02%
2023/05/1200.00536.1736.20-514,740-0.03%
2023/05/11235.60536.8836.60-314,941-0.02%
2023/05/10537.4600.0037.00515,0230.03%
2023/05/09638.32138.8036.95515,1070.03%
2023/05/0800.00140.6040.50-114,996-0.01%
2023/05/0400.00140.0041.00-115,521-0.01%
2023/05/021141.5400.0041.551115,9640.07%
2023/04/28342.30142.2542.50216,1020.01%
2023/04/27541.36841.5042.05-316,098-0.02%
2023/04/26339.77140.0040.05216,1050.01%
2023/04/25141.0000.0039.80116,3130.01%
2023/04/24240.8000.0041.00216,5260.01%
2023/04/2100.00140.6539.85-116,943-0.01%
2023/04/2000.00341.8041.00-316,875-0.02%
2023/04/191143.871243.7644.20-116,762-0.01%
2023/04/1818.145.29345.2543.1015.116,4650.09%
2023/04/17940.631141.7942.55-215,493-0.01%
2023/04/142638.514038.3438.70-1415,162-0.09%
2023/04/13736.192736.8437.70-2014,394-0.14%
2023/04/124233.623033.9634.301213,8660.09%
2023/04/11131.9000.0032.00113,2990.01%
2023/04/10231.58131.9531.60113,2500.01%
2023/04/07131.0000.0031.05113,2230.01%
2023/04/0600.00331.6531.30-313,391-0.02%
2023/03/31131.00431.1131.05-313,378-0.02%
2023/03/30531.40431.2131.45113,4100.01%
2023/03/29331.03630.8930.80-313,421-0.02%
2023/03/282032.091332.0031.00713,4460.05%
2023/03/27731.5923.332.3533.30-16.313,098-0.12%
2023/03/2400.00230.4030.30-213,083-0.02%
2023/03/2300.00130.7530.50-113,727-0.01%
2023/03/22831.29631.1630.55213,8020.01%
2023/03/21730.94331.0831.20413,8610.03%
2023/03/20129.8500.0030.00113,8200.01%
2023/03/17128.80129.0029.25014,1580.00%
2023/03/16328.6800.0028.40314,1910.02%
2023/03/15030.35130.6530.15-114,238-0.01%
2023/03/14230.451630.5030.25-1414,403-0.10%
2023/03/13230.45129.3030.45114,6960.01%
2023/03/101030.681931.1730.30-914,733-0.06%
2023/03/0900.00430.7029.90-414,663-0.03%
2023/03/08730.42530.3330.45215,4680.01%
2023/03/07630.042029.5429.65-1415,855-0.09%
2023/03/061729.5500.0028.701716,1090.11%
2023/03/03228.98328.7728.70-116,310-0.01%
2023/03/02128.2000.0028.45116,9280.01%
2023/03/012.128.021.128.1627.90117,0880.01%
2023/02/2414.229.481329.2229.101.217,0710.01%
2023/02/23930.22630.3330.25316,7980.02%
2023/02/226.129.691329.9530.10-6.916,522-0.04%
2023/02/21829.171229.2129.35-416,053-0.02%
2023/02/20627.72327.7327.75315,5720.02%
2023/02/17227.6000.0027.15215,4740.01%
2023/02/16227.05727.2026.95-515,278-0.03%
2023/02/15226.40226.4826.55015,1670.00%
2023/02/14326.381426.4226.50-1115,074-0.07%
2023/02/13426.80126.4526.40314,9690.02%
2023/02/103728.151227.8627.352514,7400.17%
2023/02/09326.07526.5627.00-213,822-0.01%
2023/02/08626.19426.1025.60213,5500.01%
2023/02/072125.60525.8126.051613,2800.12%
2023/02/06225.2000.0025.25213,0560.02%
2023/02/03325.57725.5625.50-412,929-0.03%
2023/02/02324.57624.9424.95-312,509-0.02%
2023/02/011125.14325.2524.75812,3250.06%
2023/01/30124.85424.3824.40-311,819-0.03%
2023/01/17123.0500.0023.05111,6370.01%
2023/01/16223.7500.0023.55211,5700.02%
2023/01/1300.00323.7524.00-311,493-0.03%
2023/01/122223.942423.6323.95-211,253-0.02%
2023/01/11123.70423.7923.50-310,978-0.03%
2023/01/10122.4000.0021.95110,5200.01%
2023/01/09122.1500.0022.20110,4850.01%
2023/01/03222.23222.4822.40010,3160.00%
2022/12/30922.521522.9822.35-610,269-0.06%
2022/12/291122.25222.1522.1599,9670.09%
2022/12/28322.9300.0022.6539,9350.03%
2022/12/27623.671023.4323.40-49,876-0.04%
2022/12/26324.25224.0023.9019,7360.01%
2022/12/2300.00523.2023.35-59,503-0.05%
2022/12/22522.90123.2523.2549,4030.04%
2022/12/21722.88623.3323.0019,3130.01%
2022/12/20223.3000.0022.3029,1540.02%
2022/12/16224.60724.5924.65-58,778-0.06%
2022/12/152024.463624.4524.85-168,217-0.19%
2022/12/14723.1900.0022.6077,5910.09%
2022/12/13123.1000.0023.1017,4440.01%
2022/12/12224.25324.2024.30-17,227-0.01%
2022/12/092524.102224.2124.2537,0010.04%
2022/12/08223.4000.0023.3526,6060.03%
2022/12/07423.84224.1023.3526,4840.03%
2022/12/06324.43323.9824.0006,2730.00%
2022/12/055725.0152.125.0524.554.96,0140.08%
2022/12/02124.70124.4024.0005,5680.00%
2022/12/01624.481024.7824.55-45,384-0.07%
2022/11/302625.402625.2524.8004,9720.00%
2022/11/2910924.9511325.0425.60-43,969-0.10% 大買/大賣/
2022/11/28722.21722.7623.3003,2260.00%
2022/11/253.121.83321.7221.200.12,7230.00%
2022/11/241221.8416.221.6421.85-4.22,340-0.18%
2022/11/2300.003.621.5421.60-3.61,615-0.22%
2022/11/2200.00019.6519.6501,3830.00%
2022/11/15318.10117.9017.7521,2530.16%
2022/11/1400.00016.9017.8001,2980.00%
2022/10/2700.00015.5015.5001,8920.00%
2022/10/1700.00115.5016.00-12,191-0.05%
2022/10/1400.001.216.2216.30-1.22,195-0.06%
2022/10/12116.95117.0516.8502,1860.00%
2022/10/1100.000.117.1016.95-0.12,1940.00%
2022/10/07117.60117.8017.7002,2720.00%
2022/10/06117.50117.7517.5502,2930.00%
2022/10/05118.05118.2017.4502,3170.00%
2022/10/03117.00117.1517.4502,4050.00%
2022/09/30117.05116.5517.1002,4140.00%
2022/09/29116.851.117.0517.00-0.12,4070.00%
2022/09/27117.45517.3517.50-42,387-0.17%
2022/09/23318.932.119.0018.650.92,3770.04%
2022/09/21218.202.718.4118.10-0.72,325-0.03%
2022/09/20218.40118.3018.3012,2730.04%
2022/09/15119.0000.0018.8512,2900.04%
2022/09/1400.00218.8018.75-22,308-0.09%
2022/09/1300.00118.8518.90-12,379-0.04%
2022/09/12319.28619.4819.30-32,437-0.12%
2022/09/07218.85219.0018.6502,4310.00%
2022/09/05619.27219.3019.1042,4400.16%
2022/09/02319.67219.8019.6012,4660.04%
2022/08/31220.00220.1020.0002,4660.00%
2022/08/24320.87320.9220.5502,4650.00%
2022/08/23120.85120.8520.8502,4710.00%
2022/08/2200.00120.6020.65-12,516-0.04%
2022/08/19621.2400.0020.9562,5620.23%
2022/08/1800.00122.6522.30-12,502-0.04%
2022/08/1600.00121.8521.60-12,519-0.04%
2022/08/15121.95122.2022.0502,5770.00%
2022/08/12221.98522.2922.00-32,680-0.11%
2022/08/108.122.53722.0522.051.12,7660.04%
2022/08/0900.00321.8521.90-33,057-0.10%
2022/08/05121.00121.1520.6503,1860.00%
2022/08/03421.89421.6821.4003,9050.00%
2022/08/02921.40421.4921.4054,5270.11%
2022/08/01220.98421.7521.70-25,120-0.04%
2022/07/2900.00120.5020.65-15,849-0.02%
2022/07/28120.40120.4020.0006,2240.00%
2022/07/27420.09820.1420.35-46,322-0.06%
2022/07/26619.78419.7519.9026,3680.03%
2022/07/25619.87420.0019.7026,3960.03%
2022/07/2200.00319.8019.50-36,414-0.05%
2022/07/21219.50219.5519.5006,5250.00%
2022/07/19219.55219.6519.6007,2930.00%
2022/07/18819.68519.5919.5037,4460.04%
2022/07/151519.981520.0219.4007,7030.00%
2022/07/14219.00518.5019.00-37,728-0.04%
2022/07/13218.60318.7518.50-17,750-0.01%
2022/07/121218.49917.9917.8537,7280.04%
2022/07/1100.00719.3519.35-77,656-0.09%
2022/07/08617.7800.0017.6067,6970.08%
2022/07/07217.50217.2017.6007,7340.00%
2022/07/04217.20317.5217.30-17,713-0.01%
2022/07/01218.00218.1017.0507,6920.00%
2022/06/28718.8600.0018.9077,6420.09%
2022/06/27119.90120.1019.8507,6120.00%
2022/06/24120.1000.0019.6017,5940.01%
2022/06/23120.00120.2519.7507,5810.00%
2022/06/22120.6000.0020.0017,5620.01%
2022/06/21120.20420.5021.15-37,527-0.04%
2022/06/20320.2500.0019.9037,4450.04%
2022/06/14520.56120.5520.4547,3120.05%
2022/06/1000.00121.9021.70-17,248-0.01%
2022/06/0800.00222.2022.25-27,224-0.03%
2022/06/0700.00422.5522.20-47,214-0.06%
2022/06/0600.00622.5022.25-67,204-0.08%
2022/06/0200.00122.2522.25-17,189-0.01%
2022/06/011023.0000.0022.70107,1690.14%
2022/05/30222.901423.6023.60-127,123-0.17%
2022/05/27123.002522.1122.75-247,066-0.34%
2022/05/26322.0000.0021.7037,0020.04%
2022/05/24822.8600.0022.1086,9060.12%
2022/05/232123.39223.3023.25196,8340.28%
2022/05/20324.28424.0523.40-16,758-0.01%
2022/05/18224.53624.4424.15-46,572-0.06%
2022/05/171025.01425.2424.6566,4450.09%
2022/05/16123.45123.6523.8006,0330.00%
2022/05/12223.521423.7422.75-125,807-0.21%
2022/05/1143.225.303725.2124.856.25,5580.11%
2022/05/102926.395125.8624.80-225,013-0.44%
2022/05/096426.424926.4325.50154,2580.35%
2022/05/065025.764225.9925.8083,5900.22%
2022/05/058823.959224.1324.80-42,771-0.14%
2022/05/041220.981221.2822.5502,3600.00%
2022/05/031321.251221.5220.5012,2450.04%
2022/04/29320.95621.1020.60-32,174-0.14%
2022/04/281221.37720.9720.9052,1310.23%
2022/04/27221.45121.5021.2012,0740.05%
2022/04/261224.311224.8623.3501,9420.00%
2022/04/255424.392523.9724.35291,5671.85%
2022/04/221023.001323.5424.30-31,140-0.26%
2022/04/211023.64523.5622.1059720.51%
2022/04/20822.257.222.8422.850.86820.12%
2022/04/1900.00120.8020.80-1564-0.18%
2022/04/14219.95420.5520.30-2444-0.45%
2022/04/0600.001017.5017.35-10291-3.44%
2022/03/3100.001017.2517.30-10300-3.33%
2022/03/301017.2500.0017.40103183.14%
2022/03/1400.00118.0018.05-1370-0.27%
2022/03/0400.00518.7518.50-5383-1.30%
2022/02/211018.451018.4018.2004220.00%
2022/02/09117.85117.6017.6505370.00%
2022/02/0800.001017.7017.65-10554-1.80%
2022/01/041017.3500.0017.40101,5960.63%
2021/12/2800.00517.9018.00-52,456-0.20%
2021/12/2700.00118.1018.05-12,668-0.04%
2021/12/2400.00217.9018.20-22,899-0.07%
2021/12/22517.2000.0017.2053,0370.16%
2021/12/211017.051017.3517.3503,0610.00%
2021/12/14117.4000.0016.9013,3110.03%
2021/12/09117.7000.0017.7013,8480.03%
2021/12/0700.00518.0017.85-54,745-0.11%
2021/11/26517.6000.0017.5555,8280.09%
2021/11/251518.1700.0018.15155,8330.26%
2021/11/2400.001018.3018.35-105,836-0.17%
2021/11/2200.00117.9017.80-15,933-0.02%
2021/11/1900.00217.4517.80-25,928-0.03%
2021/11/171018.10218.7018.1085,9060.14%
2021/11/16318.53218.6518.5515,8910.02%
2021/11/11118.80219.3019.20-15,863-0.02%
2021/11/09119.1000.0018.6515,8200.02%
2021/11/05218.251018.4018.50-85,792-0.14%
2021/11/041018.9000.0018.80105,7730.17%
2021/11/03119.30319.2819.10-25,759-0.03%
2021/11/02519.1000.0018.8055,7490.09%
2021/10/29220.10419.9019.60-25,706-0.04%
2021/10/28220.28520.0020.30-35,677-0.05%
2021/10/27519.4000.0019.4555,6410.09%
2021/10/26220.70720.5919.95-55,609-0.09%
2021/10/25720.41220.3020.3555,5740.09%
2021/10/221220.961320.5320.80-15,500-0.02%
2021/10/21120.20220.9020.90-15,286-0.02%
2021/10/2000.00119.0519.00-15,124-0.02%
2021/10/19118.80119.3019.2005,1010.00%
2021/10/18219.50119.5019.2515,0730.02%
2021/10/15118.901319.0518.95-125,039-0.24%
2021/10/14518.841118.7719.10-64,960-0.12%
2021/10/131318.2810018.1018.10-874,902-1.77%
2021/10/12120.10220.4819.85-14,814-0.02%
2021/10/08220.08420.3520.00-24,753-0.04%
2021/10/07820.13220.0819.9064,6640.13%
2021/10/06921.712821.7120.95-194,513-0.42%
2021/10/051619.69321.0721.30134,1550.31%
2021/10/0411219.81620.1820.001063,9022.72% 大買/鉅額交易
2021/10/0100.00119.1518.60-13,692-0.03%
2021/09/3000.00617.7318.35-63,463-0.17%
2021/09/29316.05716.6216.70-43,347-0.12%
2021/09/28416.6400.0016.6043,3240.12%
2021/09/27417.16517.5917.10-13,318-0.03%
2021/09/24517.2800.0017.1553,3550.15%
2021/09/23517.50417.8117.5013,3670.03%
2021/09/221817.781617.8018.0523,3660.06%
2021/09/17818.925018.6418.70-423,340-1.26%
2021/09/166619.92819.8018.85583,2461.79%
2021/09/151620.872520.6220.00-93,113-0.29%
2021/09/141720.996421.2020.80-472,941-1.60%
2021/09/1356.919.943.921.1521.90532,6891.97%
2021/09/1023.321.37920.7420.1514.32,3960.60%
2021/09/091619.551519.3220.9011,7800.06%
2021/09/08318.781018.7019.00-71,607-0.44%
2021/09/0729.919.592019.9819.959.91,4860.67%
2021/09/065.118.501018.3018.75-4.91,016-0.48%
2021/09/0300.00316.8017.05-3878-0.34%
2021/09/02115.70115.4515.5007860.00%
2021/09/011316.28216.2015.90117671.43%
2021/08/3100.00614.8515.30-6667-0.90%
2021/08/27716.0900.0015.1076581.06%
2021/08/1200.00115.1015.10-1601-0.17%
2021/07/3000.00315.0014.65-3887-0.34%
2021/07/27114.4500.0014.1511,0140.10%
2021/07/20314.5300.0014.7031,3430.22%
2021/07/19115.0000.0015.0011,4060.07%
2021/07/1500.00414.4814.60-41,490-0.27%
2021/07/14113.1500.0013.9011,5140.07%
2021/07/13113.8500.0013.7511,5780.06%
2021/07/09114.1000.0014.3011,8130.06%
2021/07/08214.3500.0014.3521,8450.11%
2021/07/0200.00114.5514.55-11,902-0.05%
2021/07/0100.00115.0515.05-11,886-0.05%
2021/06/30116.0500.0016.0511,8240.05%
2021/06/29214.501114.6014.60-91,778-0.50%
2021/06/1100.001712.0512.00-171,705-1.00%
2021/06/10211.9000.0012.0021,7020.12%
2021/05/13112.90113.0513.0001,6020.00%
2021/05/12314.301015.4714.30-71,581-0.44%
2021/05/111315.98116.7015.85121,5440.78%
2021/05/10115.2000.0015.2011,3920.07%
2021/05/0700.001015.1015.30-101,393-0.72%
2021/05/0600.00315.1515.45-31,380-0.22%
2021/05/05214.85514.5015.55-31,352-0.22%
2021/05/04115.75716.0815.75-61,304-0.46%
2021/05/032317.3600.0017.50231,2421.85%
2021/04/2900.00616.5815.95-6994-0.60%
2021/04/28515.24215.2015.2039420.32%
2021/04/26216.00116.0016.0019270.11%
2021/04/231516.40516.2516.20109131.09%
2021/04/222516.5100.0016.20258532.93%
2021/04/21315.8000.0016.1037820.38%
2021/04/20616.25116.3016.3057650.65%
2021/04/19816.9700.0017.0587441.07%
2021/04/1600.00516.9116.55-5680-0.74%
2021/04/15915.072.315.2315.556.75301.26%
2021/04/14413.60413.7014.1504350.00%
2021/04/1200.00213.8014.15-2395-0.51%
2021/04/09313.0000.0012.9533540.85%
2021/03/1500.00011.5011.450427-0.01%
2021/03/0900.00011.8011.8004770.00%
2021/03/0800.00012.6511.7505030.00%
2021/02/0300.00211.0011.05-2633-0.32%
2021/02/0100.00110.9011.00-1633-0.16%
2021/01/29112.0000.0011.7516300.16%
2020/12/2900.00411.9011.65-4568-0.70%
2020/12/28411.7500.0011.6545620.71%
2020/12/2400.00411.9011.75-4548-0.73%
2020/12/23411.7500.0011.7545430.74%
2020/12/2100.00712.0112.65-7527-1.33%
2020/12/18411.80411.9011.7005030.00%
2020/12/17411.75311.9011.6014990.20%
2020/12/16611.80311.9511.7534930.61%
2020/12/1500.00311.9511.55-3489-0.61%
2020/12/11311.50311.6511.5504900.00%
2020/12/10611.83911.9511.95-3486-0.62%
2020/12/09311.40311.5511.4004760.00%
2020/12/08611.8500.0011.7564681.28%
2020/12/07312.2500.0011.9034650.64%
2020/12/01213.231711.9713.30-15475-3.16%
2020/11/1049.8900.009.9742911.37%
2020/11/0900.000.110.4010.05-0.1289-0.02%
2020/11/06710.0900.009.8072862.45%
2020/11/0519.9900.0010.0012820.35%
2020/11/0359.8400.009.8852771.80%
2020/10/2700.0039.019.07-3204-1.47%
2020/09/0900.0019.039.15-1189-0.53%
2020/09/0819.5400.009.5411670.60%
2020/05/0400.000.27.517.56-0.2123-0.13%
2020/04/3000.000.77.677.80-0.7123-0.55%
2020/04/0800.00237.867.66-23123-18.64%
2020/04/0100.00107.167.20-10122-8.19%
2020/03/3100.0047.207.19-4132-3.01%
2020/03/2500.00437.137.15-43274-15.68%
2020/01/0700.0049.129.15-4260-1.53%
2019/12/2629.4500.009.3722400.83%
2019/12/2529.9100.009.6022280.87%
2019/12/1900.0019.239.24-191-1.09%
2019/12/1718.4200.008.491521.89%
2019/10/2300.0028.768.89-2117-1.70%
2019/10/1800.0028.808.84-2123-1.61%
2019/08/1400.0019.429.30-1473-0.21%
2019/06/2400.0029.359.64-2403-0.50%
2019/06/2000.0039.709.62-3364-0.82%
2019/06/19110.0000.009.9813480.29%
2019/06/18210.1029.8310.1003390.00%
2019/06/1400.00110.059.72-1299-0.33%
2019/06/1359.721010.0010.00-5247-2.02%
2019/06/1219.3500.009.3611450.69%
2019/05/0318.7018.939.1901150.00%
2018/10/1516.3100.006.3012460.41%
2018/07/1657.2000.007.2451962.54%
2018/07/0200.0018.148.00-1167-0.60%
2018/06/2918.1500.008.1711650.60%
2018/06/1259.3019.289.3741313.05%
2018/05/1400.002910.0010.10-29116-24.81%
2018/03/1600.00311.4011.50-3215-1.39%
2018/03/13111.50111.6011.6502130.00%
2018/02/02312.0000.0012.0032171.38%
2018/01/2900.00311.8511.85-3216-1.38%
2018/01/26111.8500.0011.9012240.45%
2018/01/22212.4500.0012.2522590.77%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
精剛 相關文章
精剛 相關影音