駿吉-KY (1591)-臺銀-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
60.6
漲跌
▼0.6
漲幅
-0.98%
成交量
358張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	62.15	5	63.10	62.00	-3	763	-0.39%
2024/04/22	2	60.80	0	0.00	60.80	2	761	0.26%
2024/04/19	0	0.00	1	64.00	63.00	-1	762	-0.13%
2024/04/17	1	61.30	1.1	61.86	62.30	-0.1	782	-0.02%
2024/04/16	1	59.80	1.4	60.41	60.50	-0.4	787	-0.05%
2024/04/15	0	0.00	0	67.20	61.50	0	786	0.00%
2024/04/12	5	62.26	0.1	62.44	62.10	4.9	794	0.62%
2024/04/11	0	0.00	1.1	63.87	62.30	-1.1	800	-0.13%
2024/04/10	1	63.20	0	0.00	62.60	1	809	0.12%
2024/04/08	0	0.00	0	66.60	64.10	0	819	0.00%
2024/04/02	1	65.50	0	65.10	64.30	1	865	0.12%
2024/04/01	2.7	65.80	0	0.00	65.40	2.7	875	0.31%
2024/03/29	0	0.00	1	67.30	66.90	-1	888	-0.11%
2024/03/28	0	0.00	19	65.73	65.60	-19	879	-2.16%
2024/03/26	17	62.32	0	0.00	62.30	17	915	1.86%
2024/03/25	7	62.66	1	63.00	63.70	6	941	0.64%
2024/03/21	1	60.80	0	0.00	60.70	1	1,008	0.10%
2024/03/19	1	61.00	0	0.00	61.40	1	1,185	0.08%
2024/03/15	2	60.60	0	0.00	59.80	2	1,604	0.12%
2024/03/14	2	62.20	1	62.20	61.70	1	1,685	0.06%
2024/03/13	1	62.60	0	0.00	63.10	1	1,793	0.06%
2024/03/12	2	64.10	2	63.50	63.10	0	1,873	0.00%
2024/03/11	2	64.45	0	0.00	64.60	2	1,992	0.10%
2024/03/08	1	63.50	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	6	66.83	65.40	-6	2,130	-0.28%
2024/03/06	5	61.98	0	0.00	61.50	5	2,143	0.23%
2024/03/05	3	62.83	1	64.40	64.10	2	2,202	0.09%
2024/03/04	1	68.20	0	0.00	68.20	1	2,180	0.05%
2024/03/01	1	63.50	0	0.00	65.50	1	2,162	0.05%
2024/02/29	0	0.00	1	62.50	63.60	-1	2,163	-0.05%
2024/02/27	1	58.50	0	0.00	59.10	1	2,145	0.05%
2024/02/21	0	0.00	1	58.00	58.30	-1	2,156	-0.05%
2024/02/19	1	57.70	0	0.00	57.40	1	2,156	0.05%
2024/02/16	0	0.00	4	56.75	57.80	-4	2,167	-0.18%
2024/02/15	0	0.00	4	56.75	56.30	-4	2,143	-0.19%
2024/01/31	2	49.95	14	50.59	50.20	-12	2,133	-0.56%
2024/01/30	0	0.00	18	50.25	49.95	-18	2,136	-0.84%
2024/01/29	0	0.00	14	49.48	49.50	-14	2,159	-0.65%
2024/01/26	10	48.60	13	49.28	48.15	-3	2,165	-0.14%
2024/01/24	5	48.60	0	0.00	48.30	5	2,184	0.23%
2024/01/23	0	0.00	5	49.95	49.60	-5	2,206	-0.23%
2024/01/16	5	48.00	0	0.00	48.05	5	2,254	0.22%
2024/01/12	0	0.00	5	49.50	48.60	-5	2,260	-0.22%
2024/01/04	1	49.00	0	0.00	49.00	1	2,255	0.04%
2023/12/28	2	54.70	2	54.15	54.50	0	2,249	0.00%
2023/12/26	0	0.00	2	55.20	54.40	-2	2,225	-0.09%
2023/12/21	14	52.76	1	52.30	52.60	13	2,214	0.59%
2023/12/20	0	0.00	6	56.43	55.40	-6	2,194	-0.27%
2023/12/19	0	55.20	9	54.66	55.00	-9	2,167	-0.42%
2023/12/15	1	51.10	1	51.10	51.10	0	2,130	0.00%
2023/12/14	9	54.53	0	0.00	52.80	9	2,091	0.43%
2023/12/13	1	58.90	1	59.30	58.60	0	1,973	0.00%
2023/12/12	11	60.36	14	61.90	59.40	-3	1,900	-0.16%
2023/12/11	0	0.00	4	58.63	59.90	-4	1,579	-0.25%
2023/12/08	4	54.75	4	55.50	54.50	0	1,498	0.00%
2023/12/07	6	51.17	13	52.90	53.30	-7	1,388	-0.50%
2023/12/06	7	48.30	58	49.41	50.20	-51	1,317	-3.87%
2023/12/05	0	0.00	2	50.08	49.80	-2	1,206	-0.17%
2023/12/04	0	0.00	2	47.45	47.45	-2	1,130	-0.18%
2023/11/17	0	0.00	5	40.75	40.75	-5	1,022	-0.49%
2023/11/15	0	0.00	10	40.50	40.30	-10	1,027	-0.97%
2023/11/10	0	0.00	2	40.10	40.00	-2	1,019	-0.20%
2023/11/08	17	39.81	0	0.00	39.70	17	1,011	1.68%
2023/11/07	0	0.00	0	41.30	40.50	0	1,013	0.00%
2023/11/03	0	0.00	11	40.48	40.75	-11	1,015	-1.08%
2023/11/01	10	38.50	0	0.00	38.85	10	1,059	0.94%
2023/10/31	1	39.30	0	0.00	38.50	1	1,056	0.09%
2023/10/26	0	42.95	0	0.00	41.60	0	1,065	0.00%
2023/10/25	0	0.00	0	43.25	41.80	0	1,123	0.00%
2023/10/12	0	0.00	1	41.50	41.55	-1	1,345	-0.07%
2023/10/02	1	41.20	0	0.00	40.30	1	1,463	0.07%
2023/09/28	0	0.00	1	41.60	41.90	-1	1,500	-0.07%
2023/09/25	1	41.00	0	0.00	40.85	1	1,564	0.06%
2023/09/19	1	41.50	0	0.00	41.50	1	1,579	0.06%
2023/09/05	1	41.45	0	0.00	41.25	1	1,595	0.06%
2023/09/04	2	41.93	0	0.00	41.95	2	1,622	0.12%
2023/08/31	0	0.00	10	43.50	43.35	-10	1,645	-0.61%
2023/08/30	0	0.00	2	42.15	42.15	-2	1,658	-0.12%
2023/08/28	3	40.25	0	0.00	39.65	3	1,664	0.18%
2023/08/17	0	0.00	0	41.00	41.05	0	1,677	0.00%
2023/08/10	5	40.94	0	0.00	40.55	5	1,640	0.30%
2023/08/09	4	41.90	0	0.00	41.70	4	1,622	0.25%
2023/08/07	0	40.97	4	41.50	41.50	-4	1,574	-0.25%
2023/08/02	10	40.25	0	0.00	40.15	10	1,544	0.65%
2023/08/01	0	0.00	9	40.87	40.90	-9	1,524	-0.59%
2023/07/28	10	39.26	10	40.49	40.45	0	1,488	0.00%
2023/07/27	2	42.25	1	42.60	42.70	1	1,427	0.07%
2023/07/26	0	0.00	6	41.98	41.75	-6	1,402	-0.43%
2023/07/24	1	39.85	0	0.00	40.20	1	1,346	0.07%
2023/07/20	8	38.91	5	39.15	39.15	3	1,290	0.23%
2023/07/19	7	38.21	2	37.65	37.55	5	1,248	0.40%
2023/07/14	12	36.60	0	0.00	36.35	12	1,129	1.06%
2023/07/13	23	35.82	0	0.00	36.90	23	1,121	2.05%
2023/07/12	0	0.00	17	36.23	37.05	-17	1,073	-1.58%
2023/07/11	10	34.83	10	35.28	34.60	0	1,028	0.00%
2023/07/10	12	35.08	6	35.20	35.20	6	1,004	0.60%
2023/07/06	5	35.10	0	0.00	35.20	5	958	0.52%
2023/07/05	2	36.45	0	0.00	36.65	2	909	0.22%
2023/07/04	0	0.00	2	35.50	35.70	-2	867	-0.23%
2023/07/03	1	36.15	0	0.00	35.45	1	843	0.12%
2023/06/30	1	35.60	0	0.00	35.35	1	817	0.12%
2023/06/29	0	0.00	2	34.95	35.10	-2	795	-0.25%
2023/06/28	1	35.65	0	0.00	36.00	1	814	0.12%
2023/06/27	27	35.93	0	0.00	36.00	27	828	3.26%
2023/06/26	2	36.40	0	0.00	36.50	2	829	0.24%
2023/06/21	10	36.30	0	0.00	36.40	10	838	1.19%
2023/06/19	24	34.19	0	0.00	34.40	24	836	2.87%
2023/06/16	1	35.90	11	36.37	35.80	-10	818	-1.22%
2023/06/15	1	34.05	1	34.30	33.70	0	794	0.00%
2023/06/13	5	33.25	0	0.00	33.10	5	792	0.63%
2023/06/08	22	34.30	0	0.00	32.95	22	779	2.82%
2023/06/07	6	36.08	0	0.00	36.15	6	740	0.81%
2023/06/06	2	34.35	7	34.30	34.50	-5	700	-0.71%
2023/06/05	5	33.90	0	0.00	33.30	5	680	0.74%
2023/06/01	0	0.00	1	29.95	30.90	-1	611	-0.16%
2023/05/26	0	0.00	103	28.44	28.90	-103	554	-18.59%	大賣/鉅額交易
2023/05/25	0	0.00	3	29.00	28.90	-3	534	-0.56%
2023/05/22	5	28.20	4	28.95	28.35	1	586	0.17%
2023/05/19	9	27.14	0	0.00	27.10	9	594	1.51%
2023/05/15	8	27.58	0	0.00	27.80	8	646	1.24%
2023/05/12	0	0.00	8	27.93	27.75	-8	660	-1.21%
2023/05/08	3	27.80	3	27.70	27.30	0	783	0.00%
2023/04/26	0	0.00	5	27.00	26.90	-5	843	-0.59%
2023/04/11	3	27.40	2	27.28	26.90	1	846	0.12%
2023/03/29	4	26.49	1	26.00	26.00	3	810	0.37%
2023/03/28	3	28.27	0	0.00	28.20	3	769	0.39%
2023/03/24	6	30.82	6	31.03	30.85	0	724	0.00%
2023/03/23	0	0.00	2	30.03	30.05	-2	685	-0.29%
2023/03/21	4	27.18	0	0.00	27.15	4	648	0.62%
2023/03/20	0	0.00	1	27.80	27.40	-1	669	-0.15%
2023/03/16	4	26.75	0	0.00	26.70	4	665	0.60%
2023/03/10	1	26.85	0	0.00	26.80	1	638	0.16%
2023/03/09	2	27.05	0	0.00	26.95	2	637	0.31%
2023/03/08	3	27.08	0	0.00	27.10	3	634	0.47%
2023/03/06	3	27.28	0	0.00	27.05	3	633	0.47%
2023/03/02	4	25.98	0	0.00	25.75	4	624	0.64%
2023/03/01	2	26.15	0	0.00	26.20	2	621	0.32%
2023/02/22	1	25.70	0	0.00	25.90	1	668	0.15%
2023/02/21	30	27.05	0	0.00	26.50	30	659	4.55%
2023/02/17	10	25.45	0	0.00	26.20	10	640	1.56%
2023/02/16	0	0.00	0.1	25.75	26.25	-0.1	638	-0.02%
2023/02/15	15	24.84	0	0.00	25.50	15	656	2.29%
2023/02/14	1	24.50	0	0.00	24.85	1	654	0.15%
2023/02/10	0	0.00	2	24.95	24.80	-2	640	-0.31%
2023/02/08	12	24.51	0	0.00	24.40	12	628	1.91%
2023/02/07	4	22.89	0	0.00	23.50	4	582	0.69%
2023/02/06	4	22.30	0	0.00	22.55	4	549	0.73%
2023/02/01	0	0.00	5	19.35	20.05	-5	455	-1.10%
2023/01/30	0	0.00	1	18.00	18.35	-1	437	-0.23%
2023/01/13	1	16.80	0	0.00	17.05	1	425	0.24%
2023/01/12	2	16.75	2	17.00	17.05	0	423	0.00%
2023/01/11	3	17.10	2	17.15	17.05	1	421	0.24%
2023/01/09	0	0.00	1	17.00	16.95	-1	399	-0.25%
2022/12/27	0	0.00	1	17.00	16.90	-1	402	-0.25%
2022/12/26	0	16.98	0	0.00	16.85	0	402	0.00%
2022/12/13	1	17.15	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/12/08	1	19.95	0	0.00	19.85	1	397	0.25%
2022/12/06	0	0.00	1	19.60	19.45	-1	392	-0.25%
2022/12/05	1	20.00	0	0.00	19.70	1	391	0.26%
2022/11/22	2	20.30	2	20.50	20.10	0	376	0.00%
2022/11/21	0	0.00	2	20.25	20.25	-2	381	-0.52%
2022/11/18	2	20.10	0	0.00	19.25	2	365	0.55%
2022/11/14	0	0.00	19	18.20	18.20	-19	287	-6.62%
2022/11/11	19	18.19	3	17.60	18.40	16	266	6.00%
2022/11/10	4	16.95	1	16.90	16.75	3	236	1.27%
2022/11/09	0	0.00	2	16.75	17.60	-2	233	-0.86%
2022/11/08	2	16.35	0	0.00	16.00	2	214	0.93%
2022/11/04	0	0.00	2	16.60	16.70	-2	198	-1.01%
2022/11/02	10	15.00	10	15.00	15.00	0	196	0.00%
2022/10/05	0	0.00	1	15.05	14.90	-1	216	-0.46%
2022/10/04	1	14.80	0	0.00	14.90	1	224	0.45%
2022/06/16	2	23.25	2	23.55	22.85	0	1,673	0.00%
2022/06/15	2	23.20	0	0.00	23.15	2	1,701	0.12%
2022/06/13	0	0.00	11	24.85	24.60	-11	1,735	-0.63%
2022/06/10	6	26.00	6	26.03	25.90	0	1,766	0.00%
2022/06/08	5	25.85	0	0.00	25.75	5	1,755	0.28%
2022/06/07	0	0.00	5	25.70	25.60	-5	1,732	-0.29%
2022/06/01	1	24.60	0	0.00	24.60	1	1,633	0.06%
2022/05/30	10	23.20	0	0.00	23.45	10	1,563	0.64%
2022/05/26	1	24.30	1	24.60	22.90	0	1,522	0.00%
2022/05/25	0	0.00	2	24.80	24.45	-2	1,451	-0.14%
2022/05/24	2	24.43	0	0.00	25.35	2	1,208	0.17%
2022/05/03	5	20.05	5	20.21	20.75	0	895	0.00%
2022/04/07	4	23.50	4	23.80	23.50	0	740	0.00%
2022/04/01	3	21.85	5	22.00	23.30	-2	677	-0.30%
2022/03/31	5	21.93	5	21.90	21.75	0	622	0.00%
2022/03/28	0	0.00	20	22.01	22.75	-20	577	-3.46%
2022/03/25	0	0.00	1	23.80	22.70	-1	536	-0.19%
2022/03/24	1	23.60	0	0.00	23.10	1	495	0.20%
2022/03/23	0	0.00	4	22.20	22.65	-4	351	-1.14%
2022/03/21	9	18.90	6	18.85	18.75	3	260	1.15%
2022/03/18	0	0.00	1	20.65	18.95	-1	244	-0.41%
2022/03/17	1	20.10	1	20.00	19.45	0	204	0.00%
2022/03/16	8	19.16	3	19.30	19.60	5	188	2.66%
2022/03/15	3	19.27	0	0.00	19.65	3	146	2.04%
2022/03/14	6	16.90	6	17.80	17.90	0	88	0.00%
2022/03/11	0	0.00	3	16.30	16.30	-3	64	-4.68%
2022/03/07	0	0.00	1	14.80	14.95	-1	46	-2.16%
2022/02/10	1	14.55	0	0.00	14.85	1	45	2.19%
2022/01/11	1	14.65	0	0.00	14.60	1	45	2.20%
2021/12/20	0	0.00	3	14.67	14.70	-3	27	-11.10%
2021/12/13	0	0.00	10	14.75	14.75	-10	28	-35.63%
2021/06/22	1	16.70	0	0.00	16.75	1	95	1.05%
2021/06/15	1	16.80	0	0.00	17.10	1	94	1.06%
2021/06/01	0	0.00	5	18.45	18.75	-5	90	-5.51%
2021/05/31	0	0.00	10	18.53	18.75	-10	91	-10.88%
2021/05/18	2	17.58	0	0.00	18.00	2	93	2.15%
2021/04/22	10	21.00	0	0.00	20.20	10	80	12.42%
2021/04/20	5	21.45	0	0.00	21.00	5	78	6.40%
2021/04/19	4	21.25	0	0.00	21.40	4	77	5.14%
2021/04/13	4	20.90	0	0.00	20.60	4	74	5.40%
2020/09/04	1	17.50	0	0.00	17.90	1	142	0.70%
2020/08/26	3	17.90	0	0.00	18.10	3	144	2.07%
2020/08/25	2	17.98	0	0.00	17.90	2	145	1.38%
2020/08/24	2	18.00	0	0.00	18.00	2	153	1.31%
2020/05/29	0	0.00	1	24.15	23.30	-1	50	-1.97%
2019/11/12	2	23.50	0	0.00	23.50	2	41	4.77%
2019/10/14	1	22.35	0	0.00	22.55	1	42	2.35%
2019/10/02	1	22.95	0	0.00	22.95	1	45	2.21%
2019/09/27	1	22.55	0	0.00	22.85	1	44	2.23%
2019/09/26	1	22.85	0	0.00	22.85	1	43	2.28%
2019/08/13	0	0.00	6	29.57	29.70	-6	32	-18.66%
2019/05/13	2	33.00	2	34.70	34.70	0	174	0.00%
2019/05/07	1	32.00	0	0.00	32.20	1	188	0.53%
2019/04/11	1	37.00	0	0.00	35.95	1	229	0.44%
2019/03/29	0	0.00	1	40.05	39.90	-1	217	-0.46%
2019/03/28	0	0.00	2	40.10	39.95	-2	214	-0.93%
2019/03/14	1	38.15	0	0.00	38.50	1	204	0.49%
2019/03/13	0	0.00	10	38.91	38.80	-10	201	-4.97%
2019/03/12	2	39.98	1	40.00	39.60	1	199	0.50%
2019/02/22	0	0.00	1	42.00	41.90	-1	202	-0.49%
2019/02/13	1	41.45	0	0.00	41.45	1	202	0.49%
2019/02/12	1	41.15	0	0.00	41.45	1	200	0.50%
2019/01/14	10	42.50	0	0.00	39.85	10	168	5.94%
2018/12/14	0	0.00	4	40.00	39.70	-4	129	-3.08%
2018/12/12	5	38.85	0	0.00	39.70	5	126	3.95%
2018/12/05	1	37.45	0	0.00	37.50	1	120	0.83%
2018/08/24	0	0.00	1	38.40	37.50	-1	99	-1.00%
2018/08/22	1	35.85	0	0.00	35.85	1	98	1.02%
2018/06/05	1	31.80	0	0.00	31.95	1	173	0.58%
2018/05/31	1	31.05	0	0.00	30.90	1	173	0.58%
2018/03/26	1	39.35	0	0.00	39.40	1	259	0.38%
2018/03/22	1	40.00	0	0.00	40.05	1	266	0.38%
2018/03/21	1	40.00	0	0.00	40.05	1	265	0.38%
2018/01/19	1	42.90	1	43.50	41.95	0	152	0.00%
2018/01/08	0	0.00	0.1	40.45	40.55	-0.1	107	-0.09%
2018/01/03	0	0.00	2	37.05	37.00	-2	80	-2.48%