祺驊 (1593)-臺銀-高雄券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	43.90	0	0.00	43.80	1	26	3.76%
2024/01/18	0	0.00	2	50.10	49.50	-2	59	-3.38%
2023/11/24	1	55.00	0	0.00	54.90	1	49	2.00%
2023/11/22	3	58.97	1	57.30	56.80	2	45	4.38%
2023/11/15	0.2	57.00	0	0.00	55.50	0.2	19	1.02%
2023/10/24	0.1	60.00	0	0.00	59.20	0.1	22	0.27%
2023/06/12	1	76.70	0	0.00	78.20	1	30	3.26%
2023/05/22	1	73.50	0	0.00	74.50	1	54	1.82%
2023/05/18	0	0.00	3	72.93	73.20	-3	56	-5.27%
2023/05/15	1	73.80	0	0.00	72.00	1	64	1.56%
2023/04/12	3	78.03	0	0.00	78.80	3	81	3.69%
2023/03/24	0	77.80	0	0.00	76.50	0	79	0.00%
2023/03/07	0.1	86.30	0	0.00	86.60	0.1	88	0.11%
2023/03/06	0.1	86.00	0	0.00	86.80	0.1	88	0.11%
2023/03/02	0.1	86.80	0	0.00	86.50	0.1	85	0.12%
2023/03/01	0.1	87.66	0	0.00	88.30	0.1	83	0.13%
2023/02/21	0.2	82.00	0	0.00	84.10	0.2	75	0.27%
2022/09/08	0	0.00	0.1	68.90	68.50	-0.1	56	-0.11%
2022/09/07	0.1	68.00	0	0.00	67.80	0.1	58	0.10%
2022/08/24	0	0.00	0.3	69.10	69.70	-0.3	51	-0.49%
2022/08/16	0	0.00	4	65.85	65.00	-4	47	-8.42%
2022/08/12	0	0.00	1	63.00	63.10	-1	44	-2.26%
2022/05/26	0	0.00	1	59.50	59.20	-1	40	-2.46%
2021/09/06	0	0.00	0	100.00	99.00	0	150	-0.01%
2021/09/02	0	111.00	0	0.00	103.50	0	145	0.01%
2021/07/27	1	105.00	0	0.00	103.00	1	138	0.72%
2021/06/25	1	108.50	0	0.00	106.50	1	215	0.47%
2021/06/23	0	0.00	1	90.10	97.10	-1	215	-0.46%
2021/05/04	1	109.00	1	109.50	104.50	0	652	0.00%
2021/05/03	2	115.25	2	115.00	110.50	0	654	0.00%
2021/04/12	1	125.00	0	0.00	124.50	1	909	0.11%
2021/04/09	0	0.00	0.2	132.50	128.00	-0.2	935	-0.02%
2021/04/08	0	0.00	0.1	132.00	130.00	-0.1	944	-0.01%
2021/03/31	1	128.50	1	129.50	129.00	0	949	0.00%
2021/03/29	1	128.00	1	127.50	127.50	0	934	0.00%
2021/03/19	0	0.00	1	129.00	124.50	-1	905	-0.11%
2021/03/17	1	132.00	0	0.00	127.00	1	883	0.11%
2021/02/04	1	123.00	1.1	124.00	123.00	-0.1	721	-0.01%
2021/01/29	2	149.00	1	144.50	138.00	1	669	0.15%
2021/01/27	1	136.00	1	137.50	139.00	0	609	0.00%
2021/01/26	5	129.90	5	126.50	130.50	0	580	0.00%
2021/01/22	0	0.00	1	125.00	124.00	-1	528	-0.19%
2021/01/13	0	0.00	2	111.50	116.50	-2	488	-0.41%
2021/01/11	1	100.00	1	100.50	101.50	0	462	0.00%
2021/01/05	1	85.00	6	85.80	89.90	-5	319	-1.56%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/29	0	0.00	1	61.20	61.80	-1	179	-0.56%
2020/12/28	2	60.65	0	0.00	60.30	2	171	1.16%
2020/12/25	1	60.10	1	60.50	60.50	0	171	0.00%
2020/12/24	6	59.23	1	59.20	59.00	5	166	3.00%
2020/12/15	1	59.20	0	0.00	58.80	1	179	0.56%
2020/11/23	1	60.10	0	0.00	60.10	1	169	0.59%
2020/10/23	0	0.00	1	61.90	60.90	-1	263	-0.38%
2020/09/01	1	62.20	1	62.50	61.40	0	561	0.00%
2020/08/31	2	61.00	0	0.00	60.70	2	557	0.36%
2020/07/27	1	51.70	0	0.00	52.20	1	489	0.20%
2020/07/20	1	53.90	0	0.00	52.70	1	461	0.22%
2020/07/17	1	57.50	1	57.50	56.30	0	453	0.00%
2020/07/15	1	59.10	0	0.00	59.00	1	444	0.23%
2020/07/14	1	59.70	0	0.00	59.50	1	439	0.23%
2020/07/08	1	65.00	0	0.00	65.60	1	397	0.25%
2020/06/04	0	0.00	2	59.10	59.80	-2	121	-1.65%
2020/06/03	0	0.00	1	58.40	59.80	-1	103	-0.97%
2020/04/27	2	44.83	0	0.00	44.40	2	42	4.74%
2020/03/10	0	0.00	2	46.00	46.70	-2	41	-4.88%
2020/01/13	1	50.00	0	0.00	50.80	1	50	1.97%
2020/01/06	1	50.30	0	0.00	49.95	1	50	1.99%
2019/12/30	0	0.00	2	51.00	51.10	-2	50	-3.99%
2019/12/05	2	49.85	0	0.00	49.85	2	49	4.08%
2019/10/28	0	0.00	1	48.05	48.05	-1	72	-1.39%
2019/10/21	1	49.25	0	0.00	49.30	1	76	1.31%
2019/09/06	0	0.00	1	49.00	49.00	-1	170	-0.59%
2019/08/22	1	49.65	0	0.00	49.30	1	222	0.45%
2019/08/19	2	49.05	2	48.95	48.70	0	321	0.00%
2019/08/06	0	0.00	4	51.30	51.80	-4	317	-1.26%
2019/07/15	1	54.10	0	0.00	54.10	1	299	0.33%
2019/07/05	4	58.60	0	0.00	58.70	4	280	1.43%
2019/06/27	0	0.00	2	56.80	56.70	-2	255	-0.78%
2019/06/18	2	57.60	0	0.00	57.40	2	253	0.79%
2019/06/06	0	0.00	1	55.00	56.20	-1	250	-0.40%
2019/05/28	3	60.37	3	60.83	58.60	0	206	0.00%
2019/05/22	1	53.00	0	0.00	53.60	1	101	0.98%
2019/05/02	0	0.00	1	52.80	52.70	-1	88	-1.13%
2019/03/26	1	51.80	0	0.00	52.00	1	57	1.74%
2019/03/21	1	51.40	0	0.00	51.60	1	54	1.84%
2019/02/26	0	0.00	1	48.00	46.80	-1	35	-2.82%
2019/02/12	1	44.00	0	0.00	43.95	1	46	2.16%
2018/04/18	0	0.00	2	48.30	48.50	-2	195	-1.02%
2018/03/27	2	52.40	0	0.00	51.50	2	144	1.39%
2018/02/06	0	0.00	1	45.65	45.00	-1	242	-0.41%
2018/01/02	0	0.00	1	51.60	50.80	-1	219	-0.45%