興農 (1712)-臺銀-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	44.70	44.50	-1	471	-0.21%
2025/01/20	0	0.00	0	44.70	44.70	0	474	0.00%
2025/01/17	0	0.00	8	44.54	44.45	-8	477	-1.68%
2025/01/16	0	0.00	6	44.90	44.70	-6	481	-1.25%
2025/01/15	0	0.00	2	44.70	44.75	-2	476	-0.42%
2025/01/13	0.1	43.65	3	43.55	43.90	-2.9	478	-0.61%
2025/01/09	1	44.10	1	44.00	43.90	0	500	0.00%
2025/01/02	3	43.22	0	0.00	43.35	3	516	0.58%
2024/12/30	0	0.00	1	43.80	43.25	-1	528	-0.19%
2024/12/27	0.2	43.50	0	0.00	43.45	0.2	528	0.04%
2024/12/25	0	0.00	2.2	43.37	43.30	-2.2	535	-0.41%
2024/12/24	0	43.30	0	43.30	43.35	0	537	0.00%
2024/12/23	0	43.45	0	43.30	43.30	0	541	0.00%
2024/12/19	0.2	43.30	1	43.35	43.10	-0.8	537	-0.15%
2024/12/18	0	0.00	0	43.40	43.35	0	537	0.00%
2024/12/17	3	43.40	0.3	43.50	43.35	2.7	538	0.50%
2024/12/13	10	43.87	0	0.00	43.95	10	543	1.84%
2024/12/11	3	44.20	0	44.00	43.75	3	544	0.55%
2024/12/10	7	44.84	7	44.96	44.65	0	538	0.00%
2024/12/03	0	0.00	6.1	45.87	45.70	-6.1	565	-1.08%
2024/12/02	1	45.65	5.4	45.64	45.60	-4.4	563	-0.78%
2024/11/29	5	44.94	1	45.05	45.25	4	574	0.70%
2024/11/28	2	44.50	0	0.00	45.05	2	591	0.34%
2024/11/27	2	45.65	1.4	45.32	45.35	0.6	590	0.10%
2024/11/26	5	45.55	3	45.70	45.45	2	585	0.34%
2024/11/25	0	0.00	7	45.03	44.90	-7	578	-1.21%
2024/11/22	0	0.00	7	44.49	44.50	-7	566	-1.24%
2024/11/21	0	0.00	1	43.90	43.95	-1	569	-0.18%
2024/11/20	0	0.00	0	44.30	43.80	0	578	0.00%
2024/11/19	0	0.00	0	43.85	43.90	0	579	0.00%
2024/11/18	0	0.00	0	43.95	43.60	0	580	0.00%
2024/11/13	5.1	43.27	0	0.00	43.15	5.1	603	0.84%
2024/11/12	3	43.97	0	0.00	44.00	3	598	0.51%
2024/11/08	0	0.00	0	43.40	43.80	0	571	0.00%
2024/11/07	0	0.00	1	43.15	43.10	-1	563	-0.18%
2024/11/06	0.1	43.10	1	43.00	42.85	-0.9	560	-0.17%
2024/11/05	2	43.03	1	43.20	42.95	1	562	0.18%
2024/11/04	0	0.00	0	43.05	43.20	0	579	0.00%
2024/11/01	0	0.00	1	42.00	42.90	-1	597	-0.17%
2024/10/30	1.1	41.76	0	0.00	41.80	1.1	601	0.18%
2024/10/29	5	41.60	0	0.00	41.55	5	612	0.82%
2024/10/23	1	42.20	0	42.00	42.10	1	698	0.15%
2024/10/21	0	0.00	3	42.50	42.40	-3	833	-0.36%
2024/10/18	0	42.25	0	0.00	42.10	0	835	0.00%
2024/10/17	1	42.30	0	42.40	42.20	1	841	0.12%
2024/10/16	0.1	42.20	0	42.35	42.60	0.1	845	0.01%
2024/10/15	1.2	42.02	0	0.00	42.15	1.2	820	0.15%
2024/10/14	3.3	42.32	0	0.00	42.00	3.3	820	0.40%
2024/10/11	0	43.05	0	0.00	42.85	0	812	0.00%
2024/10/09	0.5	43.16	0	0.00	43.05	0.5	821	0.06%
2024/10/08	0	0.00	1	43.20	43.30	-1	825	-0.12%
2024/10/07	0	0.00	1	43.80	43.85	-1	834	-0.12%
2024/10/04	0	0.00	0	43.40	43.30	0	838	0.00%
2024/10/01	1	42.80	0	0.00	43.05	1	842	0.12%
2024/09/30	1.1	42.81	0	0.00	42.95	1.1	852	0.13%
2024/09/25	0	0.00	0	43.05	42.90	0	923	0.00%
2024/09/23	0.2	43.10	0	0.00	42.80	0.2	963	0.02%
2024/09/20	0	0.00	0	43.35	43.25	0	972	0.00%
2024/09/19	0	0.00	0	43.20	43.20	0	981	0.00%
2024/09/18	0.1	43.40	0.3	43.65	43.15	-0.2	989	-0.02%
2024/09/16	0	0.00	1	43.40	43.55	-1	1,003	-0.10%
2024/09/12	0	0.00	0	42.60	42.45	0	1,022	0.00%
2024/09/10	0	42.10	0	42.20	42.10	0	1,036	0.00%
2024/09/09	0.1	41.90	0	42.00	41.95	0.1	1,038	0.01%
2024/09/05	0	41.90	0	41.95	41.75	0	1,063	0.00%
2024/09/04	1.2	41.53	0	0.00	41.90	1.2	1,096	0.11%
2024/09/03	0	42.90	0	43.00	42.70	0	1,108	0.00%
2024/09/02	1	43.11	0.1	43.16	42.85	0.9	1,118	0.08%
2024/08/30	0.1	44.20	1	44.15	44.30	-0.9	1,136	-0.08%
2024/08/29	0	0.00	0.2	44.20	43.30	-0.2	1,133	-0.01%
2024/08/28	0	0.00	0	43.75	43.60	0	1,136	0.00%
2024/08/26	1	43.00	0.1	43.30	43.00	0.9	1,146	0.08%
2024/08/23	0.1	43.35	0	0.00	43.20	0.1	1,144	0.01%
2024/08/22	11	42.83	0	0.00	43.40	11	1,145	0.96%
2024/08/21	0.1	42.50	0	42.35	42.20	0.1	1,139	0.01%
2024/08/20	2	42.15	0	0.00	42.30	2	1,138	0.18%
2024/08/19	1.1	42.30	0	0.00	42.10	1.1	1,142	0.09%
2024/08/16	1	42.70	0	0.00	42.55	1	1,138	0.09%
2024/08/15	5.3	43.17	0	0.00	42.55	5.3	1,142	0.46%
2024/08/14	4	43.38	0	43.45	43.45	4	1,132	0.35%
2024/08/13	1	43.45	0	0.00	43.50	1	1,139	0.09%
2024/08/12	0	43.77	0	0.00	43.45	0	1,159	0.00%
2024/08/09	0	0.00	1	44.00	43.90	-1	1,164	-0.09%
2024/08/08	0.1	43.60	0	0.00	43.35	0.1	1,169	0.01%
2024/08/06	1	42.81	3	42.75	43.85	-2	1,165	-0.17%
2024/08/05	4	43.76	7.4	44.06	43.50	-3.4	1,147	-0.30%
2024/08/02	0	0.00	1	45.50	45.60	-1	1,123	-0.09%
2024/08/01	1.1	46.50	0.2	46.55	46.70	0.9	1,118	0.08%
2024/07/31	0	46.00	0	0.00	45.80	0	1,122	0.00%
2024/07/30	0.1	45.80	0	0.00	45.60	0.1	1,124	0.00%
2024/07/29	2	46.68	4	46.57	46.60	-2	1,140	-0.17%
2024/07/26	3	45.91	19	44.08	46.00	-16	1,157	-1.38%
2024/07/23	32.5	48.18	25.1	46.84	47.80	7.4	1,137	0.65%
2024/07/22	18.3	46.28	12.6	45.79	47.00	5.7	1,084	0.53%
2024/07/19	3	44.20	0.1	44.15	43.90	3	1,014	0.29%
2024/07/17	2	44.30	0	44.20	44.20	2	1,038	0.19%
2024/07/16	0	0.00	0.1	44.00	43.90	-0.1	1,051	-0.01%
2024/07/15	1	43.50	0.2	43.69	43.85	0.8	1,068	0.08%
2024/07/12	1	43.75	7.2	43.70	43.70	-6.2	1,083	-0.57%
2024/07/11	0	0.00	15.4	44.19	44.10	-15.4	1,093	-1.41%
2024/07/10	0.1	44.12	5.1	44.04	44.00	-5	1,093	-0.46%
2024/07/08	4.1	45.09	1.3	44.89	44.80	2.7	1,092	0.25%
2024/07/05	0	45.45	0	0.00	45.65	0	1,084	0.00%
2024/07/04	0	44.98	0	0.00	45.25	0	1,077	0.00%
2024/07/03	2.1	44.99	4	45.27	44.70	-2	1,073	-0.18%
2024/07/02	1	44.45	0	0.00	44.55	1	1,048	0.10%
2024/07/01	2.2	44.14	0	0.00	44.60	2.2	1,027	0.22%
2024/06/28	0.2	44.30	0	0.00	44.00	0.2	1,004	0.02%
2024/06/27	0	44.10	0	0.00	43.95	0	984	0.00%
2024/06/26	0	0.00	1	44.55	44.35	-1	968	-0.11%
2024/06/25	0	44.17	0	44.25	44.05	0	963	0.00%
2024/06/24	0	44.18	0	44.15	43.95	0	958	0.00%
2024/06/21	1	44.00	0.1	43.68	44.00	0.9	958	0.10%
2024/06/20	0	0.00	3	43.25	43.55	-3	952	-0.31%
2024/06/18	0	42.25	0	0.00	42.35	0	960	0.00%
2024/06/17	0.1	42.50	0	0.00	42.25	0.1	985	0.01%
2024/06/14	1	42.65	0	0.00	42.60	1	989	0.10%
2024/06/13	2	42.73	0	0.00	42.85	2	996	0.20%
2024/06/12	0.2	43.10	0.1	43.65	43.35	0.1	1,009	0.01%
2024/06/11	0	0.00	0.1	43.05	43.10	-0.1	1,104	0.00%
2024/06/07	0	0.00	2.1	42.20	42.50	-2.1	1,125	-0.18%
2024/06/06	1	41.80	0	0.00	41.65	1	1,128	0.09%
2024/06/05	0	41.70	5	42.01	41.70	-5	1,142	-0.44%
2024/06/04	0	0.00	0.1	41.50	41.60	-0.1	1,139	-0.01%
2024/06/03	1.1	41.05	0	0.00	41.00	1.1	1,160	0.10%
2024/05/31	1	41.10	1	40.95	41.30	0	1,186	0.00%
2024/05/30	0	0.00	1	40.70	40.65	-1	1,202	-0.08%
2024/05/29	0	40.70	0	0.00	40.60	0	1,238	0.00%
2024/05/28	0	40.80	0	0.00	40.90	0	1,263	0.00%
2024/05/23	0	40.80	0	0.00	40.25	0	1,417	0.00%
2024/05/21	0	0.00	10	40.85	40.75	-10	1,422	-0.70%
2024/05/20	0	41.55	6	41.00	41.10	-6	1,423	-0.42%
2024/05/17	9	41.25	1	41.75	41.40	8	1,429	0.56%
2024/05/16	1	42.00	0	0.00	42.00	1	1,439	0.07%
2024/05/15	0	41.71	2	41.83	41.70	-2	1,435	-0.14%
2024/05/14	0	41.65	1	41.60	41.80	-1	1,428	-0.07%
2024/05/13	2	41.18	3	41.35	41.50	-1	1,416	-0.07%
2024/05/10	1	40.75	0	0.00	41.00	1	1,412	0.07%
2024/05/09	0	40.95	0	0.00	40.75	0	1,413	0.00%
2024/05/08	0.1	41.00	0	0.00	40.95	0.1	1,411	0.00%
2024/05/07	0.1	41.29	0	0.00	41.25	0.1	1,409	0.01%
2024/05/03	1	41.10	0	0.00	40.95	1	1,397	0.07%
2024/05/02	1.5	41.44	2.3	41.16	41.40	-0.8	1,385	-0.06%
2024/04/30	0	40.60	3	40.40	40.60	-3	1,356	-0.22%
2024/04/29	1	40.15	0	0.00	40.40	1	1,309	0.08%
2024/04/24	0	0.00	1	39.80	39.60	-1	1,271	-0.08%
2024/04/23	2	39.70	4	39.85	39.60	-2	1,262	-0.16%
2024/04/22	0.1	39.63	0	0.00	39.55	0.1	1,249	0.01%
2024/04/19	3.1	39.24	7	39.20	39.05	-3.9	1,238	-0.32%
2024/04/18	0.1	39.50	5	39.95	40.00	-4.9	1,216	-0.40%
2024/04/17	0.2	39.00	6	39.38	39.20	-5.8	1,199	-0.48%
2024/04/16	0.2	38.81	0	0.00	38.70	0.2	1,184	0.02%
2024/04/15	1	39.05	0	0.00	39.15	1	1,174	0.09%
2024/04/12	0	38.95	0	0.00	39.05	0	1,163	0.00%
2024/04/10	0.1	39.01	0	0.00	38.90	0.1	1,156	0.01%
2024/04/09	1.2	38.82	0	0.00	39.00	1.2	1,156	0.10%
2024/04/08	0.1	39.00	0	0.00	38.80	0.1	1,151	0.00%
2024/04/02	0	38.95	0	0.00	38.95	0	1,151	0.00%
2024/04/01	0.5	38.90	0	0.00	38.90	0.5	1,160	0.04%
2024/03/29	1	38.80	0	0.00	38.70	1	1,157	0.09%
2024/03/28	0	39.15	0	0.00	39.10	0	1,153	0.00%
2024/03/27	1	38.46	0	0.00	38.80	1	1,147	0.09%
2024/03/26	0.2	38.62	0	0.00	38.45	0.2	1,143	0.01%
2024/03/25	2.1	38.60	0	0.00	38.65	2.1	1,139	0.18%
2024/03/22	2.2	38.96	2	38.80	38.65	0.2	1,137	0.02%
2024/03/21	1	39.16	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0.1	39.71	5.1	39.75	39.65	-5	1,122	-0.44%
2024/03/18	0.1	39.25	1	39.20	39.05	-1	1,098	-0.09%
2024/03/15	0.3	38.49	0	0.00	38.80	0.3	1,087	0.03%
2024/03/14	5	38.35	2	38.53	38.50	3	1,063	0.29%
2024/03/13	7.6	41.93	0	0.00	42.00	7.6	957	0.79%
2024/03/12	14.4	42.14	3	42.05	42.10	11.4	899	1.27%
2024/03/11	3	41.92	0	0.00	41.90	3	870	0.35%
2024/03/08	5.3	41.93	1	41.95	41.95	4.3	850	0.51%
2024/03/07	1	41.90	0	0.00	41.95	1	827	0.12%
2024/03/05	0	0.00	6.1	41.83	42.10	-6.1	785	-0.78%
2024/03/04	7	41.59	9	41.39	41.60	-2	758	-0.26%
2024/03/01	3	41.90	0.1	42.05	41.90	2.9	723	0.41%
2024/02/29	1	42.00	1	42.10	42.20	0	700	0.00%
2024/02/27	3.1	41.80	0	0.00	41.80	3.1	657	0.47%
2024/02/26	3	41.95	14.2	41.64	41.80	-11.2	623	-1.79%
2024/02/22	0	0.00	2	39.85	39.90	-2	539	-0.37%
2024/02/21	0	0.00	1	39.85	39.85	-1	532	-0.19%
2024/02/20	13	39.56	2	39.93	39.30	11	525	2.09%
2024/02/19	1	39.65	7	39.89	39.90	-6	513	-1.17%
2024/02/16	2	39.10	0	0.00	39.15	2	502	0.40%
2024/02/02	10	38.63	0	0.00	38.50	10	483	2.07%
2024/02/01	2	38.63	0	0.00	38.65	2	488	0.41%