加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▲0.05
  • 漲幅
    +0.57%
  • 成交量
    796張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.0018.748.83-11,477-0.07%
2024/04/1718.7300.008.7811,4830.07%
2024/04/1208.8200.008.7801,4680.00%
2024/04/1128.8000.008.7921,4660.14%
2024/04/1028.8400.008.8421,4600.14%
2024/04/0248.7600.008.7541,4530.28%
2024/03/2838.8100.008.7631,4500.21%
2024/03/2249.0600.009.0741,2770.31%
2024/03/2009.1100.009.0401,2820.00%
2024/03/1800.0029.039.10-21,227-0.16%
2024/03/1409.0500.009.0501,2130.00%
2024/03/0400.00119.069.05-111,481-0.74%
2024/02/261.19.160.39.219.150.81,5560.05%
2024/02/2000.000.49.069.02-0.41,553-0.03%
2024/02/1919.0200.009.0411,5850.06%
2024/02/16108.9100.008.95101,5950.63%
2024/01/3128.8900.008.8921,6860.12%
2024/01/2418.9800.008.9611,7000.06%
2024/01/1500.0049.159.13-41,647-0.24%
2024/01/0429.0500.009.1021,6140.12%
2023/12/2100.000.19.289.20-0.11,5910.00%
2023/12/1809.2500.009.2201,6040.00%
2023/12/0849.1500.009.1241,5530.26%
2023/12/0789.2119.239.1771,5200.46%
2023/12/0400.0029.379.43-21,391-0.14%
2023/12/0129.2829.279.2701,3100.00%
2023/11/3029.1819.189.1911,2540.08%
2023/11/2919.2039.199.20-21,232-0.16%
2023/11/2739.1400.009.1031,1780.25%
2023/11/2419.0000.009.0011,1270.09%
2023/11/2229.0100.009.0021,0970.18%
2023/11/2100.0019.009.00-11,074-0.09%
2023/11/16108.9100.008.94101,0270.97%
2023/11/0100.00148.398.40-14924-1.51%
2023/10/1700.0018.398.39-11,103-0.09%
2023/10/1600.0028.428.41-21,109-0.18%
2023/10/1300.0068.388.37-61,110-0.54%
2023/10/1228.3200.008.3321,1140.18%
2023/10/1100.0028.358.31-21,121-0.18%
2023/10/0328.3500.008.3421,1450.17%
2023/10/0248.3500.008.3641,1580.35%
2023/09/2828.3600.008.3521,1750.17%
2023/09/2608.4000.008.3601,2050.00%
2023/09/2508.4000.008.3901,2170.00%
2023/09/2100.0068.438.42-61,206-0.50%
2023/09/1900.0048.578.56-41,224-0.33%
2023/09/1528.5000.008.5021,2390.16%
2023/09/1428.5000.008.4921,2580.16%
2023/09/0828.4200.008.4021,3750.15%
2023/09/0400.0038.578.57-31,485-0.20%
2023/08/3000.0028.528.52-21,980-0.10%
2023/08/2938.4458.458.46-21,997-0.10%
2023/08/2500.0028.478.44-22,037-0.10%
2023/08/2348.4200.008.4242,0630.19%
2023/08/2100.000.28.498.48-0.22,081-0.01%
2023/08/140.38.6600.008.630.32,1150.01%
2023/08/1100.0038.648.64-32,122-0.14%
2023/08/1000.0068.608.59-62,113-0.28%
2023/08/0968.5500.008.5262,0900.29%
2023/08/0258.61128.678.60-72,152-0.33%
2023/08/0118.5400.008.5512,1330.05%
2023/07/3128.5200.008.5122,1510.09%
2023/07/281.58.5000.008.501.52,1430.07%
2023/07/2728.5300.008.5422,1600.09%
2023/07/260.48.4400.008.400.42,1560.02%
2023/07/1700.00118.628.64-112,405-0.46%
2023/07/1000.002.28.788.74-2.22,476-0.09%
2023/07/0738.8500.008.7632,4920.12%
2023/07/06108.8400.008.85102,4940.40%
2023/07/0400.000.18.928.90-0.12,4880.00%
2023/06/2928.8700.008.8622,4820.08%
2023/06/2738.8600.008.8632,4800.12%
2023/06/2100.0018.948.92-12,468-0.04%
2023/06/1548.8800.008.8442,3870.17%
2023/06/1318.9748.988.95-32,373-0.13%
2023/06/0900.0019.219.19-12,266-0.04%
2023/06/0700.0019.309.26-12,268-0.04%
2023/06/0500.0049.429.35-42,233-0.18%
2023/06/0249.2100.009.2041,7950.22%
2023/05/1700.0039.319.29-31,769-0.17%
2023/05/1239.1400.009.0831,7260.17%
2023/05/1139.1400.009.0031,7220.17%
2023/05/1000.0039.119.13-31,700-0.18%
2023/05/0919.2769.339.13-51,684-0.30%
2023/05/0300.0029.419.42-21,604-0.12%
2023/04/2739.4300.009.3031,5370.20%
2023/04/2629.1839.089.31-11,469-0.07%
2023/04/25109.4000.009.30101,4170.71%
2023/04/2400.0039.069.22-31,250-0.24%
2023/04/2100.0039.129.06-31,226-0.24%
2023/04/1809.2700.009.3101,1760.00%
2023/04/1419.2199.229.22-81,139-0.70%
2023/04/1300.002.19.269.22-2.11,141-0.18%
2023/04/1229.1600.009.1721,1200.18%
2023/04/1129.1529.159.1501,1090.00%
2023/04/0600.00149.019.08-141,213-1.15%
2023/03/3000.0018.968.94-11,191-0.08%
2023/03/2200.000.38.928.89-0.31,217-0.03%
2023/03/1339.0300.008.9831,2210.25%
2023/03/1029.1369.108.99-41,217-0.33%
2023/03/0829.1939.159.22-11,248-0.08%
2023/03/0639.1300.009.1231,2620.24%
2023/03/0300.000.29.099.12-0.21,254-0.01%
2023/03/0239.0300.009.0131,2220.25%
2023/02/2428.8900.008.9321,2110.17%
2023/02/2338.9500.008.9031,2040.25%
2023/02/2038.91178.928.92-141,207-1.16%
2023/02/1728.8200.008.8521,2050.17%
2023/02/1638.8300.008.8131,2160.25%
2023/02/1300.0048.658.65-41,221-0.33%
2023/02/0828.7800.008.7721,2350.16%
2023/02/0700.0068.758.74-61,235-0.49%
2023/02/0608.7500.008.7501,2430.00%
2023/02/0200.00108.788.78-101,248-0.80%
2023/01/3000.0018.608.59-11,271-0.08%
2023/01/1018.7000.008.6511,4860.07%
2022/12/2018.6500.008.6212,3430.04%
2022/12/1600.0038.658.58-32,338-0.13%
2022/12/0618.5568.748.56-52,271-0.22%
2022/12/0228.7700.008.7422,2990.09%
2022/12/01108.8210.18.808.78-0.12,2960.00%
2022/11/30168.7200.008.73162,2730.70%
2022/11/2900.0038.418.59-32,235-0.13%
2022/11/2818.4238.388.41-22,204-0.09%
2022/11/2538.5018.468.4622,2050.09%
2022/11/2428.3600.008.4222,1920.09%
2022/11/23118.3828.388.3692,1870.41%
2022/11/1800.000.58.308.27-0.52,201-0.02%
2022/11/1700.0058.258.28-52,261-0.22%
2022/11/1600.0098.328.23-92,263-0.40%
2022/11/1558.3500.008.3752,2430.22%
2022/11/1400.0028.408.41-22,233-0.09%
2022/11/1000.0038.268.26-32,211-0.14%
2022/11/0900.0028.298.27-22,209-0.09%
2022/11/0828.3348.358.28-22,223-0.09%
2022/11/0768.2448.268.2922,2210.09%
2022/11/0428.1400.008.1622,2390.09%
2022/11/0378.0838.068.0942,2920.17%
2022/11/0200.0068.178.16-62,289-0.26%
2022/11/0138.1228.128.1112,2820.04%
2022/10/3100.0028.058.03-22,279-0.09%
2022/10/2828.0000.007.9822,2980.09%
2022/10/2728.0200.008.0822,3010.09%
2022/10/2688.0200.007.9782,3060.35%
2022/10/2547.9800.008.0242,3020.17%
2022/10/2468.0700.008.0062,2990.26%
2022/10/2018.0600.007.9512,2620.04%
2022/10/1728.2800.008.2422,1100.09%
2022/10/1128.7000.008.7622,0350.10%
2022/10/0600.001.49.029.01-1.41,993-0.07%
2022/10/051.49.0700.009.081.41,9820.07%
2022/10/0429.2148.859.18-21,931-0.10%
2022/10/0300.0048.838.73-41,215-0.33%
2022/09/2628.8418.748.7111,1890.08%
2022/09/2219.0100.009.1011,2250.08%
2022/09/2159.1200.009.0851,2350.40%
2022/09/1909.2800.009.0601,2480.00%
2022/09/1649.1929.269.1621,2690.16%
2022/09/1519.2800.009.2611,2840.08%
2022/09/1429.2500.009.2521,2980.15%
2022/09/0800.00109.329.29-101,292-0.77%
2022/09/0729.0600.009.0621,2860.16%
2022/09/0629.2300.009.1721,2900.16%
2022/09/0549.2729.359.2921,2910.15%
2022/09/0129.3200.009.3321,3070.15%
2022/08/3129.3700.009.3621,3050.15%
2022/08/2600.0019.509.48-11,307-0.08%
2022/08/2500.0064.79.469.48-64.71,306-4.95%
2022/08/2400.00109.649.48-101,309-0.76%
2022/08/1749.3000.009.3041,2910.31%
2022/08/1119.3400.009.3311,2840.08%
2022/08/1000.0029.109.38-21,264-0.16%
2022/08/0468.8600.008.8861,3350.45%
2022/08/0300.0049.319.32-41,330-0.30%
2022/08/0100.0019.409.43-11,362-0.07%
2022/07/2819.3300.009.2811,3870.07%
2022/07/0600.0029.008.93-21,782-0.11%
2022/07/05109.11109.099.1101,8280.00%
2022/07/0428.8700.008.8621,8370.11%
2022/07/0100.0068.798.86-61,874-0.32%
2022/06/3000.0019.109.12-11,897-0.05%
2022/06/2919.1900.009.2711,8890.05%
2022/06/2700.0009.359.3401,9150.00%
2022/06/2200.00209.309.22-201,964-1.02%
2022/06/1709.5300.009.5202,0170.00%
2022/06/1600.0019.619.61-12,025-0.05%
2022/06/1329.7529.779.7202,1890.00%
2022/06/0909.9500.009.9302,2180.00%
2022/06/0600.0019.959.98-13,229-0.03%
2022/06/01410.0300.009.9843,3510.12%
2022/05/2400.0009.799.6203,4410.00%
2022/05/2309.7500.009.7503,4500.00%
2022/05/160.39.6000.009.740.33,5220.01%
2022/05/1329.5100.009.5123,5290.06%
2022/05/1279.4249.409.3233,5340.08%
2022/05/0939.9300.009.8433,5290.09%
2022/05/060.310.1500.0010.050.33,5160.01%
2022/05/033.110.1000.0010.103.13,5980.08%
2022/04/29210.15110.2010.1513,6300.03%
2022/04/2700.00210.3510.10-23,709-0.05%
2022/04/2600.00310.4510.45-33,625-0.08%
2022/04/2500.00210.6510.40-23,621-0.06%
2022/04/22410.66310.6010.7013,5930.03%
2022/04/2100.00110.6010.60-13,588-0.03%
2022/04/19110.4000.0010.5013,9180.03%
2022/04/1800.00210.4010.35-23,964-0.05%
2022/04/1500.00110.4510.40-14,053-0.02%
2022/04/14110.45110.5510.4504,1850.00%
2022/04/13210.4500.0010.4524,2480.05%
2022/04/1200.00210.5510.50-24,297-0.05%
2022/04/1100.00310.5810.50-34,376-0.07%
2022/04/07310.48110.6510.4024,4260.05%
2022/04/06110.45110.5510.7004,4590.00%
2022/04/01110.401110.4010.50-104,430-0.23%
2022/03/31210.4500.0010.4524,4400.05%
2022/03/30210.5000.0010.5024,4440.05%
2022/03/29210.55210.5010.5004,4440.00%
2022/03/28210.55510.5310.45-34,424-0.07%
2022/03/2500.00110.4010.40-14,395-0.02%
2022/03/2200.00210.6010.55-24,447-0.04%
2022/03/18110.30110.4510.5004,4360.00%
2022/03/17410.30110.4010.3034,4160.07%
2022/03/16110.2500.0010.3014,3870.02%
2022/03/14110.30310.4010.40-24,419-0.05%
2022/03/11210.4500.0010.3524,4240.05%
2022/03/10110.601010.4510.55-94,414-0.20%
2022/03/09510.0700.0010.1053,6810.14%
2022/03/08710.10510.1310.0023,8280.05%
2022/03/07810.16410.2010.1043,7970.11%
2022/03/04110.5000.0010.5013,7760.03%
2022/03/0300.00110.6510.65-13,830-0.03%
2022/03/02110.6500.0010.6014,0690.02%
2022/03/0100.00310.7010.70-34,170-0.07%
2022/02/25110.4500.0010.5514,3130.02%
2022/02/24310.5700.0010.5534,7240.06%
2022/02/23710.7300.0010.8074,7270.15%
2022/02/2200.00710.6910.75-74,824-0.15%
2022/02/211010.9500.0010.90105,0210.20%
2022/02/18110.8500.0010.9515,0480.02%
2022/02/16310.9000.0010.9035,1410.06%
2022/02/1400.00310.8510.70-35,191-0.06%
2022/02/1100.00311.0510.95-35,309-0.06%
2022/02/08710.9900.0011.0575,4230.13%
2022/02/07310.8500.0010.9035,4320.06%
2022/01/26410.7300.0010.6545,4650.07%
2022/01/25310.7000.0010.7035,4960.05%
2022/01/24110.8000.0010.9015,4750.02%
2022/01/21211.2500.0011.1025,4630.04%
2022/01/20111.4500.0011.4515,4320.02%
2022/01/1700.00211.2511.40-25,470-0.04%
2022/01/1400.00611.2311.25-65,515-0.11%
2022/01/1313211.9013511.7911.50-35,559-0.05% 大買/大賣/
2022/01/1200.00611.6311.70-65,423-0.11%
2022/01/10111.601111.4011.40-105,553-0.18%
2022/01/0700.000.111.4011.45-0.15,5390.00%
2022/01/031011.27211.3011.2585,8700.14%
2021/12/3000.00111.1511.15-15,846-0.02%
2021/12/29511.25211.2011.2035,8680.05%
2021/12/2800.00211.0010.95-25,852-0.03%
2021/12/24410.8500.0010.8545,9020.07%
2021/12/22310.8200.0010.8536,0730.05%
2021/12/20110.6500.0010.7516,1510.02%
2021/12/17210.8000.0010.8026,1560.03%
2021/12/14310.90110.8510.8526,2180.03%
2021/12/0600.00111.5511.35-16,631-0.02%
2021/12/03111.75211.7511.60-16,645-0.02%
2021/12/0200.00111.6011.60-16,536-0.02%
2021/11/26711.06211.4011.0056,3960.08%
2021/11/2500.00711.6511.60-76,178-0.11%
2021/11/24311.53211.4511.5016,2420.02%
2021/11/239811.55911.6211.55896,2341.43%
2021/11/2200.00111.0511.20-15,876-0.02%
2021/11/19611.0800.0011.0065,8810.10%
2021/11/18411.2025.311.1211.25-21.35,827-0.37%
2021/11/1700.00110.8510.90-15,621-0.02%
2021/11/1200.001.310.8010.80-1.35,664-0.02%
2021/11/101310.8000.0010.85135,7940.22%
2021/11/0400.00210.5310.45-25,776-0.03%
2021/11/03210.33210.4510.4505,7690.00%
2021/11/012.110.33110.4010.351.15,8160.02%
2021/10/270.110.5000.0010.450.15,8250.00%
2021/10/2100.00110.7511.10-15,907-0.02%
2021/10/2000.00310.8010.75-35,850-0.05%
2021/10/19310.9000.0010.9535,8770.05%
2021/10/18310.902.810.8510.900.35,8120.00%
2021/10/1500.00510.5010.40-55,680-0.09%
2021/10/1413.111.03810.8110.505.15,9280.09%
2021/10/07210.60410.5110.50-25,467-0.04%
2021/10/0600.00110.4010.25-15,618-0.02%
2021/10/04210.2000.0010.1026,9800.03%
2021/10/01410.50310.3010.3017,2800.01%
2021/09/2800.00310.4310.45-37,755-0.04%
2021/09/27210.28810.4110.45-68,480-0.07%
2021/09/24510.1400.0010.1558,8200.06%
2021/09/23210.1000.0010.0528,9550.02%
2021/09/17210.4300.0010.4029,3620.02%
2021/09/1600.00410.5010.50-49,520-0.04%
2021/09/1500.00310.5810.50-39,545-0.03%
2021/09/14110.251510.7810.70-149,661-0.14%
2021/09/1300.00510.1310.20-59,624-0.05%
2021/09/0900.00210.0510.15-29,881-0.02%
2021/09/08310.3000.0010.0539,9410.03%
2021/09/07310.3500.0010.3539,9830.03%
2021/09/0600.00210.0810.05-210,070-0.02%
2021/09/03210.28110.2010.20110,2190.01%
2021/09/0200.00110.2510.20-110,712-0.01%
2021/09/01510.4600.0010.40511,4460.04%
2021/08/31110.6000.0010.55112,7850.01%
2021/08/30310.622010.6010.55-1714,371-0.12%
2021/08/272011.3000.0011.352014,5760.14%
2021/08/2600.00211.3811.30-214,976-0.01%
2021/08/25111.20111.3511.25015,4590.00%
2021/08/24211.08211.2311.20015,7240.00%
2021/08/23111.05211.0511.10-115,836-0.01%
2021/08/18210.95110.7511.15116,3290.01%
2021/08/17111.0500.0010.90116,4490.01%
2021/08/13211.50311.4711.35-116,818-0.01%
2021/08/12211.20411.3911.40-217,200-0.01%
2021/08/11211.1500.0011.10217,5880.01%
2021/08/09111.3500.0011.40120,1600.00%
2021/08/0600.00311.4011.40-321,013-0.01%
2021/08/05311.2500.0011.30321,6270.01%
2021/08/04111.4000.0011.45122,3590.00%
2021/08/03311.3500.0011.35322,5680.01%
2021/08/02311.3300.0011.35322,7380.01%
2021/07/30411.3000.0011.25422,8770.02%
2021/07/29211.30111.4011.35123,0940.00%
2021/07/2700.00111.3011.25-124,0110.00%
2021/07/26111.4500.0011.45124,8710.00%
2021/07/22111.4500.0011.25126,7190.00%
2021/07/21111.301511.3311.35-1426,876-0.05%
2021/07/20311.5500.0011.30326,9570.01%
2021/07/19411.7800.0011.80426,8070.01%
2021/07/16311.8000.0011.85327,2850.01%
2021/07/1500.00211.7811.85-227,590-0.01%
2021/07/1400.00211.5511.70-227,768-0.01%
2021/07/13811.73111.6511.60728,3250.02%
2021/07/12511.98112.0011.90428,4200.01%
2021/07/092612.521512.4612.201128,4820.04%
2021/07/08112.95312.6012.70-227,474-0.01%
2021/07/07512.48412.4812.45127,4760.00%
2021/07/061412.58512.6512.65928,4380.03%
2021/07/05112.301112.4112.50-1028,268-0.04%
2021/07/021712.751412.7312.20328,1030.01%
2021/07/01612.48412.4512.40227,4250.01%
2021/06/3000.001412.1812.25-1427,052-0.05%
2021/06/29312.301012.0511.95-727,011-0.03%
2021/06/281112.353312.2212.30-2226,984-0.08%
2021/06/25311.98311.9811.90026,9180.00%
2021/06/24311.7500.0011.85326,8330.01%
2021/06/23811.95611.8811.75226,8410.01%
2021/06/223311.951111.8911.902226,6200.08%
2021/06/2100.0012.111.4411.40-12.126,406-0.05%
2021/06/1800.003011.7511.70-3026,309-0.11%
2021/06/17211.73211.7511.80026,2470.00%
2021/06/16111.70211.6511.60-126,1870.00%
2021/06/150.711.70211.5511.65-1.326,0870.00%
2021/06/1100.001311.7011.55-1325,992-0.05%
2021/06/0942.612.142111.9611.8021.625,4230.08%
2021/06/0825012.5018912.4312.156124,6590.25% 大買/大賣/
2021/06/0711013.0126.513.0613.5083.523,3080.36% 大買/
2021/06/04712.34412.2812.30321,7260.01%
2021/06/034412.333112.2012.201321,4080.06%
2021/06/02811.861311.9411.95-521,012-0.02%
2021/06/01411.502011.5311.55-1620,464-0.08%
2021/05/3100.00511.1511.25-520,186-0.02%
2021/05/27211.35211.4011.20019,9700.00%
2021/05/260.311.20211.1311.25-1.719,668-0.01%
2021/05/251.611.041311.2111.00-11.419,559-0.06%
2021/05/2413.611.26111.1511.1512.619,3930.06%
2021/05/21211.00810.9611.00-619,150-0.03%
2021/05/201511.252611.5810.95-1118,906-0.06%
2021/05/195.111.48429.211.5011.35-424.118,463-2.30% 大賣/鉅額交易
2021/05/1825.111.513011.4111.65-4.918,015-0.03%
2021/05/1798.811.8617611.9212.20-77.216,955-0.46% 大賣/
2021/05/14592.111.7214011.7311.10452.115,3782.94% 大買/大賣/鉅額交易
2021/05/131510.888510.8211.20-7014,514-0.48%
2021/05/121210.688410.6010.25-7213,937-0.52%
2021/05/111410.861610.8510.55-213,125-0.02%
2021/05/102.711.16111.2511.251.712,8950.01%
2021/05/073.310.8800.0011.153.312,7440.03%
2021/05/06911.21311.4711.20612,6070.05%
2021/05/0518211.4919711.1711.10-1512,394-0.12% 大買/大賣/
2021/05/0477.611.539611.7011.30-18.412,033-0.15%
2021/05/036012.641.412.8412.5058.611,5460.51%
2021/04/296212.504412.9612.101810,6640.17%
2021/04/282712.014911.9812.70-229,824-0.22%
2021/04/2720.611.5000.0011.5520.68,8940.23%
2021/04/26111.15211.3011.40-18,686-0.01%
2021/04/234211.42411.2811.20388,5360.45%
2021/04/221611.582911.6411.40-138,418-0.15%
2021/04/212611.2300.0011.30267,9440.33%
2021/04/203011.252011.2011.25107,6490.13%
2021/04/194711.267411.2111.35-277,506-0.36%
2021/04/161110.6710510.6510.75-946,883-1.37% 大賣/
2021/04/15410.481910.4610.60-156,611-0.23%
2021/04/141010.191410.1810.15-46,349-0.06%
2021/04/134410.421610.3910.30286,2130.45%
2021/04/1215910.513410.3610.751255,9062.12% 大買/鉅額交易
2021/04/09389.9719.879.97374,8670.76%
2021/04/0829.975.19.979.97-3.14,847-0.06%
2021/04/0719.7000.009.8114,9050.02%
2021/04/0600.0049.679.65-45,090-0.08%
2021/03/3139.9100.009.8835,0590.06%
2021/03/30209.83109.8910.05105,0420.20%
2021/03/2989.7339.769.7155,0680.10%
2021/03/2619.5919.649.6305,2080.00%
2021/03/2300.00189.509.45-185,137-0.35%
2021/03/22189.4759.459.51135,1570.25%
2021/03/1959.470.89.459.484.25,1940.08%
2021/03/1839.5700.009.5835,1850.06%
2021/03/1629.6300.009.7625,2260.04%
2021/03/1559.6400.009.6155,2090.10%
2021/03/1039.53319.519.51-285,443-0.51%
2021/03/0539.2719.279.2725,3890.04%
2021/03/0369.3300.009.3065,4670.11%
2021/03/0219.4500.009.4015,6110.02%
2021/02/2629.4600.009.4425,6760.04%
2021/02/2519.5600.009.5815,7060.02%
2021/02/2419.6800.009.4615,7250.02%
2021/02/2329.6039.719.70-15,717-0.02%
2021/02/2219.5429.539.54-15,701-0.02%
2021/02/1800.0039.289.38-35,786-0.05%
2021/02/1729.2900.009.2625,9120.03%
2021/02/05159.2229.259.16136,0610.21%
2021/02/0400.0059.319.25-56,125-0.08%
2021/02/03169.2519.419.40156,2860.24%
2021/02/0159.0000.009.0856,2420.08%
2021/01/29409.19209.219.17206,2380.32%
2021/01/2829.2800.009.2826,2300.03%
2021/01/2769.5500.009.5566,2260.10%
2021/01/2600.0019.789.77-16,286-0.02%
2021/01/2500.0029.839.86-26,370-0.03%
2021/01/2200.00109.379.24-106,299-0.16%
2021/01/21119.4299.419.4026,3220.03%
2021/01/2089.2539.239.1956,3000.08%
2021/01/15639.71109.739.64536,3430.84%
2021/01/1400.00119.939.91-116,684-0.16%
2021/01/1300.00110.0010.00-16,732-0.01%
2021/01/12210.05119.9710.05-96,699-0.13%
2021/01/0700.00010.1010.2006,6560.00%
2021/01/051010.4000.0010.35106,7880.15%
2021/01/041110.59410.5010.4576,8040.10%
2020/12/3100.005.910.4710.40-5.96,722-0.09%
2020/12/301610.711010.8510.6066,6740.09%
2020/12/291510.60210.5010.65136,5920.20%
2020/12/2800.00410.3010.30-46,377-0.06%
2020/12/251610.283610.4810.30-206,384-0.31%
2020/12/24510.413510.4310.35-306,349-0.47%
2020/12/232410.271710.4510.1576,2570.11%
2020/12/221010.141010.0910.0006,1740.00%
2020/12/2129.7500.009.9626,1050.03%
2020/12/1800.00109.829.75-106,173-0.16%
2020/12/1619.6529.879.93-16,318-0.02%
2020/12/1559.7100.009.5056,3870.08%
2020/12/11259.8600.009.83256,3900.39%
2020/12/101010.0000.009.88106,4280.16%
2020/12/09510.001010.0010.00-56,466-0.08%
2020/12/081010.271010.1010.1006,6750.00%
2020/12/041010.356010.3510.30-506,875-0.73%
2020/12/0300.00810.2010.20-86,992-0.11%
2020/12/0200.00210.1510.15-27,472-0.03%
2020/11/27210.1500.0010.1529,5050.02%
2020/11/261010.251010.2010.2009,7090.00%
2020/11/25310.05410.109.99-19,640-0.01%
2020/11/24109.9000.009.88109,6310.10%
2020/11/2359.9649.939.9319,6630.01%
2020/11/20109.8800.009.90109,8050.10%
2020/11/18289.9500.009.922810,2530.27%
2020/11/171110.0000.0010.051110,5570.10%
2020/11/16109.902010.009.97-1011,247-0.09%
2020/11/12410.65110.7010.50312,4890.02%
2020/11/112010.8500.0010.852012,8050.16%
2020/11/1000.00410.4510.45-413,086-0.03%
2020/11/09310.75110.7510.60213,0710.02%
2020/11/05110.7000.0010.60113,0820.01%
2020/11/0400.00110.8510.65-113,134-0.01%
2020/11/0200.00110.8010.80-113,141-0.01%
2020/10/30110.601.710.4910.55-0.713,033-0.01%
2020/10/2900.00210.2010.50-213,127-0.02%
2020/10/2800.00110.5010.40-113,076-0.01%
2020/10/27210.7300.0010.75213,0100.02%
2020/10/26110.601010.5010.60-912,972-0.07%
2020/10/2300.00610.5810.55-612,962-0.05%
2020/10/223310.70710.7410.702612,9200.20%
2020/10/1600.00310.0510.00-312,573-0.02%
2020/10/14410.1800.0010.30412,6900.03%
2020/10/071010.1000.0010.101013,9330.07%
2020/10/06110.2000.0010.05114,1190.01%
2020/09/291010.4000.0010.051014,1230.07%
2020/09/2500.002010.009.84-2014,310-0.14%
2020/09/2400.00110.2010.00-114,215-0.01%
2020/09/2300.00210.9010.45-214,103-0.01%
2020/09/221010.454010.4510.60-3013,997-0.21%
2020/09/21110.751510.9010.65-1413,873-0.10%
2020/09/182011.021810.9510.90213,9420.01%
2020/09/1700.00410.8010.75-413,803-0.03%
2020/09/162610.93610.8210.752013,7660.15%
2020/09/1500.00310.9010.85-313,722-0.02%
2020/09/1400.002510.8410.70-2513,700-0.18%
2020/09/113310.712010.8510.601313,6370.10%
2020/09/10111.002111.1511.10-2013,374-0.15%
2020/09/092211.354511.1511.35-2313,171-0.17%
2020/09/082211.049511.0211.15-7312,982-0.56%
2020/09/0710211.033811.1910.906412,7790.50% 大買/
2020/09/045010.9511011.0711.20-6012,435-0.48% 大賣/
2020/09/035210.9317811.0811.20-12611,833-1.06% 大賣/鉅額交易
2020/09/024010.105410.0910.20-1410,800-0.13%
2020/09/01369.89239.889.761310,3440.13%
2020/08/31109.7159.759.75510,1200.05%
2020/08/2869.5189.579.51-29,985-0.02%
2020/08/27129.4500.009.45129,9200.12%
2020/08/26239.4800.009.49239,8520.23%
2020/08/25169.6419.639.57159,6910.15%
2020/08/24799.6369.529.42739,5070.77%
2020/08/21579.9219.859.85569,2330.61%
2020/08/201349.89999.829.94359,0060.39% 大買/
2020/08/199210.023310.1510.20598,2610.71%
2020/08/18109.29249.229.29-147,023-0.20%
2020/08/17869.1259.139.15816,7121.21%
2020/08/1400.00118.778.74-116,321-0.17%
2020/08/1200.000.68.118.16-0.65,867-0.01%
2020/08/1018.1628.178.27-15,863-0.02%
2020/08/0700.0028.308.29-25,820-0.03%
2020/08/0400.0038.158.10-35,777-0.05%
2020/07/2900.0067.687.76-66,269-0.10%
2020/07/2817.5877.457.45-66,267-0.10%
2020/07/2767.75157.677.63-96,281-0.14%
2020/07/2448.0417.917.9236,3190.05%
2020/07/2358.1538.178.1326,3140.03%
2020/07/2278.12128.178.10-56,404-0.08%
2020/07/20118.12168.078.04-56,323-0.08%
2020/07/17188.6378.688.30116,1860.18%
2020/07/1678.9238.629.0545,6340.07%
2020/07/1500.0018.458.33-15,167-0.02%
2020/07/1458.4258.208.2605,0830.00%
2020/07/1328.16348.198.12-324,845-0.66%
2020/07/1017.7600.007.7614,6830.02%
2020/07/0817.8200.007.7614,6390.02%
2020/07/0700.0027.617.62-24,781-0.04%
2020/07/0617.7500.007.7514,7500.02%
2020/07/0227.5000.007.4824,5100.04%
2020/06/3000.0027.297.30-24,471-0.04%
2020/06/2317.3100.007.3114,3600.02%
2020/06/1800.0017.377.40-14,435-0.02%
2020/06/1617.2000.007.2014,4810.02%
2020/06/1157.5357.427.2804,7790.00%
2020/05/2600.0037.257.21-36,730-0.04%
2020/05/18107.28107.237.2908,0670.00%
2020/05/1427.1500.007.0828,2650.02%
2020/05/1200.0017.367.34-18,386-0.01%
2020/05/1100.0047.447.35-48,493-0.05%
2020/05/0837.8997.737.51-68,604-0.07%
2020/05/0600.0017.517.64-19,146-0.01%
2020/05/0417.4200.007.4119,0810.01%
2020/04/3017.3800.007.4119,2630.01%
2020/04/2827.4400.007.3129,9490.02%
2020/04/27107.40107.397.34010,4590.00%
2020/04/2400.0017.057.01-110,384-0.01%
2020/04/2316.9100.006.92110,3950.01%
2020/04/21106.96136.856.85-310,596-0.03%
2020/04/2087.01117.057.07-310,609-0.03%
2020/04/1756.9836.926.99210,6270.02%
2020/04/1536.8700.006.94310,5290.03%
2020/04/1366.6956.666.68110,4460.01%
2020/04/1000.00276.786.78-2710,425-0.26%
2020/04/0956.2876.316.29-210,219-0.02%
2020/04/0826.3200.006.33210,2230.02%
2020/04/0700.0016.226.28-110,210-0.01%
2020/04/0600.0016.126.19-110,210-0.01%
2020/04/0146.0900.006.08410,1960.04%
2020/03/2736.2600.006.05310,2380.03%
2020/03/2600.0036.116.18-310,178-0.03%
2020/03/2516.0316.016.01010,1260.00%
2020/03/2425.7215.765.80110,0760.01%
2020/03/2035.3915.325.57210,0120.02%
2020/03/1900.0035.305.15-39,965-0.03%
2020/03/1855.8335.625.6229,8310.02%
2020/03/17195.74105.735.7799,7820.09%
2020/03/1356.04416.006.10-369,789-0.37%
2020/03/1216.86116.706.62-109,693-0.10%
2020/03/1100.00167.217.17-169,935-0.16%
2020/03/10197.57787.357.38-599,844-0.60%
2020/03/0900.00247.887.80-249,586-0.25%
2020/03/06198.1368.158.10139,1780.14%
2020/03/0588.0348.118.0549,0020.04%
2020/03/04588.15238.148.05358,9260.39%
2020/03/03768.24608.278.11168,7210.18%
2020/03/0200.00118.038.00-118,228-0.13%
2020/02/2757.8900.007.7357,8810.06%
2020/02/2600.00117.847.81-117,787-0.14%
2020/02/25257.84107.857.81157,7050.19%
2020/02/24208.10578.168.02-377,522-0.49%
2020/02/21288.01138.097.91157,0050.21%
2020/02/2047.6967.707.73-26,431-0.03%
2020/02/1917.7237.697.69-26,428-0.03%
2020/02/1817.7400.007.7216,4020.02%
2020/02/17117.8537.927.7586,3420.13%
2020/02/1447.6947.717.6806,1590.00%
2020/02/1337.6977.787.67-46,098-0.07%
2020/02/1287.91137.827.77-56,010-0.08%
2020/02/11198.00367.997.90-175,890-0.29%
2020/02/10308.14208.278.11105,6830.18%
2020/02/07627.9558.017.88575,0461.13%
2020/02/06127.5777.517.5154,6230.11%
2020/02/0527.7100.007.5224,5750.04%
2020/02/0417.8897.797.52-84,477-0.18%
2020/02/03588.04198.097.96394,2460.92%
2020/01/3168.03638.317.95-573,948-1.44%
2020/01/30287.75197.888.0593,4340.26%
2020/01/20107.3500.007.32102,8820.35%
2020/01/1617.3127.317.38-12,851-0.04%
2020/01/1577.2917.327.2862,7120.22%
2020/01/1037.1900.007.1532,7330.11%
2020/01/0800.0057.037.00-53,019-0.17%
2020/01/0600.0017.207.12-13,063-0.03%
2019/12/3167.18307.117.13-242,978-0.81%
2019/12/3037.1800.007.0832,9310.10%
2019/12/2617.2027.167.12-12,875-0.03%
2019/12/1637.1527.127.1112,8470.04%
2019/12/1300.0057.157.11-52,826-0.18%
2019/12/1200.0037.257.18-32,787-0.11%
2019/12/11307.4500.007.25302,7611.09%
2019/12/0900.00117.197.15-112,582-0.43%
2019/12/0697.3100.007.3292,4970.36%
2019/12/0400.0056.726.74-52,061-0.24%
2019/12/0296.8036.766.7662,0960.29%
2019/11/2656.7716.766.7542,0890.19%
2019/11/1900.002156.716.71-2152,052-10.48% 大賣/鉅額交易
2019/11/1500.0086.896.90-81,993-0.40%
2019/11/1100.0027.086.95-22,006-0.10%
2019/11/0647.1400.007.1241,9710.20%
2019/11/0477.1600.007.1671,9700.36%
2019/11/0100.0017.097.08-12,037-0.05%
2019/10/2817.1700.007.1612,0070.05%
2019/10/2527.2847.267.24-21,986-0.10%
2019/10/2447.4000.007.4041,9610.20%
2019/10/2200.00177.457.47-171,912-0.89%
2019/10/1837.3600.007.2831,8040.17%
2019/10/1797.477117.507.39-7021,757-39.95% 大賣/鉅額交易
2019/10/1627.28187.297.32-161,476-1.08%
2019/10/1500.0017.207.20-11,413-0.07%
2019/10/1457.092247.197.19-2191,387-15.78% 大賣/鉅額交易
2019/10/0400.000.27.006.98-0.21,393-0.01%
2019/09/2700.0057.117.06-51,405-0.36%
2019/09/2527.1800.007.1621,4080.14%
2019/09/2400.00167.227.21-161,418-1.13%
2019/09/2300.00107.257.23-101,429-0.70%
2019/09/2067.3947.357.2221,4110.14%
2019/09/1997.1700.007.1791,3060.69%
2019/09/1800.0027.257.19-21,342-0.15%
2019/09/1767.1900.007.1761,3550.44%
2019/09/1200.0037.237.16-31,369-0.22%
2019/09/1000.00287.107.09-281,381-2.03%
2019/09/09157.081357.077.07-1201,398-8.58% 大賣/鉅額交易
2019/09/0217.1017.087.0701,4530.00%
2019/08/3000.0047.007.02-41,531-0.26%
2019/08/2926.9500.006.9621,6050.12%
2019/08/2726.9500.006.9521,8240.11%
2019/08/1900.001207.057.03-1202,132-5.63% 大賣/鉅額交易
2019/08/1500.00856.816.81-852,145-3.96%
2019/08/0700.00206.736.66-202,161-0.93%
2019/08/0600.003106.606.72-3102,164-14.32% 大賣/鉅額交易
2019/08/0500.001006.806.76-1002,168-4.61%
2019/07/2900.00607.057.05-602,102-2.85%
2019/07/1700.0017.347.26-12,234-0.04%
2019/07/1617.2800.007.2812,2310.04%
2019/07/1200.00107.267.27-102,234-0.45%
2019/07/0817.1700.007.1812,3090.04%
2019/07/0400.00107.247.22-102,307-0.43%
2019/07/0200.0017.157.14-12,305-0.04%
2019/06/2800.00107.177.14-102,301-0.43%
2019/06/2600.0037.207.20-32,314-0.13%
2019/06/2500.00157.237.20-152,314-0.65%
2019/06/2100.0017.387.35-12,252-0.04%
2019/06/2000.0017.407.39-12,239-0.04%
2019/06/1900.005357.337.37-5352,230-23.99% 大賣/鉅額交易
2019/06/1800.00107.607.43-102,204-0.45%
2019/06/1700.00107.547.55-102,172-0.46%
2019/06/1300.0047.407.37-42,140-0.19%
2019/06/121157.42207.427.43952,1294.46% 大買/
2019/06/10607.4700.007.35602,0912.87%
2019/06/06307.6857.677.36252,0921.19%
2019/06/051227.6467.597.591161,9955.81% 大買/鉅額交易
2019/06/04347.58197.587.51151,9160.78%
2019/06/033837.4357.387.423781,80920.89% 大買/鉅額交易
2019/05/317017.28327.377.306691,70439.25% 大買/鉅額交易
2019/05/291867.2000.007.051861,55211.98% 大買/鉅額交易
2019/05/2400.00286.916.98-281,500-1.87%
2019/05/2300.0026.886.87-21,490-0.13%
2019/05/2216.9100.006.8511,4790.07%
2019/05/1626.8416.806.7811,5160.07%
2019/05/1516.7216.736.7401,5310.00%
2019/05/10256.7000.006.68251,5301.63%
2019/05/0800.0016.806.78-11,499-0.07%
2019/05/0626.85556.856.80-531,500-3.53%
2019/05/03316.9616.966.95301,4772.03%
2019/05/02276.9636.976.94241,4681.63%
2019/04/2627.0877.027.00-51,449-0.35%
2019/04/25487.1137.147.12451,4233.16%
2019/04/242517.1457.127.172461,39117.67% 大買/鉅額交易
2019/04/2316.9400.006.9411,2960.08%
2019/04/1800.0056.946.81-51,275-0.39%
2019/04/1700.00106.936.91-101,277-0.78%
2019/04/1627.0100.006.9021,2540.16%
2019/04/1556.8716.896.9041,2280.33%
2019/04/11206.7916.826.78191,2001.58%
2019/04/101006.7800.006.791001,2048.31%
2019/04/092016.7700.006.802011,20316.70% 大買/鉅額交易
2019/04/08306.7600.006.73301,1912.52%
2019/03/2756.7000.006.7051,1730.43%
2019/03/2500.0016.706.69-11,215-0.08%
2019/03/2200.00136.826.79-131,209-1.07%
2019/03/2116.8200.006.8311,2310.08%
2019/03/1416.8816.866.8301,3460.00%
2019/03/1300.0056.886.86-51,375-0.36%
2019/03/1256.7816.896.8341,4080.28%
2019/03/1100.0056.786.76-51,469-0.34%
2019/03/0800.00406.796.77-401,627-2.46%
2019/03/0616.9000.006.8911,9870.05%
2019/03/0436.92616.906.92-582,045-2.84%
2019/02/2700.002196.896.89-2192,054-10.66% 大賣/鉅額交易
2019/02/26106.8316.886.8292,0630.44%
2019/02/2256.7800.006.7652,0540.24%
2019/02/2100.00116.786.80-112,064-0.53%
2019/02/1900.00506.896.83-502,060-2.43%
2019/02/1836.86446.806.84-412,058-1.99%
2019/02/1576.72586.766.72-512,025-2.52%
2019/02/1416.68936.666.69-921,998-4.60%
2019/02/1300.00336.526.54-331,950-1.69%
2019/02/1236.4400.006.4631,9470.15%
2019/01/2586.4200.006.4381,9560.41%
2019/01/2100.0066.496.47-61,975-0.30%
2019/01/16166.3900.006.37162,0590.78%
2019/01/11386.4700.006.45382,0871.82%
2019/01/09606.5200.006.46602,1002.86%
2019/01/0826.3600.006.3622,0880.10%
2019/01/071006.4000.006.381002,1044.75%
2019/01/0226.4000.006.4222,1340.09%
2018/12/2800.00106.506.50-102,128-0.47%
2018/12/1936.5836.556.5502,0820.00%
2018/12/1816.6000.006.5712,0700.05%
2018/12/1456.7400.006.7052,1030.24%
2018/12/0636.683706.706.66-3672,010-18.25% 大賣/鉅額交易
2018/12/052396.7900.006.802391,99212.00% 大買/鉅額交易
2018/12/046426.9100.006.816422,01431.87% 大買/鉅額交易
2018/12/0300.00506.616.70-501,943-2.57%
2018/11/30506.3600.006.36501,7922.79%
2018/11/291016.7200.006.561011,4786.83% 大買/鉅額交易
2018/11/281106.5900.006.741101,4277.71% 大買/鉅額交易
2018/11/27306.5600.006.56301,3762.18%
2018/11/20106.6600.006.66101,2860.78%
2018/11/1900.0026.806.78-21,267-0.16%
2018/11/1600.0026.786.79-21,257-0.16%
2018/11/1426.7400.006.7321,2470.16%
2018/10/2500.00206.896.90-201,292-1.55%
2018/10/24226.9700.007.03221,2671.74%
2018/10/2300.0027.117.09-21,249-0.16%
2018/10/2200.0017.107.25-11,237-0.08%
2018/10/1627.1300.007.2021,2310.16%
2018/10/11227.04107.026.92121,1931.01%
2018/10/0900.0017.607.56-11,149-0.09%
2018/10/0317.8000.007.7811,1390.09%
2018/10/0100.0067.997.98-61,148-0.52%
2018/09/2800.0047.987.97-41,162-0.34%
2018/09/21108.02108.027.9801,2000.00%
2018/09/2067.8000.007.8261,1720.51%
2018/09/1917.8237.797.73-21,223-0.16%
2018/09/1437.7100.007.6931,2240.25%
2018/09/1077.785987.657.48-5911,265-46.71% 大賣/鉅額交易
2018/09/0757.941507.947.93-1451,231-11.78% 大賣/鉅額交易
2018/08/310.58.2000.008.200.51,5390.03%
2018/08/2300.00608.218.23-601,775-3.38%
2018/08/2228.2600.008.2221,8020.11%
2018/08/2128.1700.008.1521,8120.11%
2018/08/2018.1200.008.1111,8260.05%
2018/08/1718.1000.008.1011,8580.05%
2018/08/1338.127328.098.12-7292,294-31.77% 大賣/鉅額交易
2018/08/0918.4200.008.4212,4390.04%
2018/08/0100.0028.508.54-22,622-0.08%
2018/07/2768.3800.008.3862,6360.23%
2018/07/2300.00408.318.29-402,643-1.51%
2018/07/18258.3438.308.30222,6830.82%
2018/07/13758.3500.008.33752,7132.76%
2018/07/1028.3900.008.3022,7520.07%
2018/07/0900.00108.278.37-102,762-0.36%
2018/07/0418.2328.268.26-13,042-0.03%
2018/07/0300.0088.408.27-83,047-0.26%
2018/06/2800.002318.678.57-2313,031-7.62% 大賣/鉅額交易
2018/06/2568.4900.008.4862,9680.20%
2018/06/21108.6300.008.61102,9580.34%
2018/06/2058.573078.598.59-3022,965-10.19% 大賣/鉅額交易
2018/06/1900.001858.678.62-1852,940-6.29% 大賣/鉅額交易
2018/06/150.58.8000.008.800.52,9110.02%
2018/06/142108.9818.978.912092,8997.21% 大買/鉅額交易
2018/06/1339.37929.219.18-892,856-3.12%
2018/06/1200.001808.818.77-1802,643-6.81% 大賣/鉅額交易
2018/06/111908.8100.008.771902,6177.26% 大買/鉅額交易
2018/06/073009.1019.109.012992,61711.43% 大買/鉅額交易
2018/06/062008.97108.998.941902,5707.39% 大買/鉅額交易
2018/06/0500.0028.858.84-22,525-0.08%
2018/06/04788.9100.008.91782,5313.08%
2018/06/01108.8118.878.8892,5370.35%
2018/05/314748.7200.008.734742,49718.98% 大買/鉅額交易
2018/05/291658.7000.008.671652,4186.82% 大買/鉅額交易
2018/05/28208.7038.628.62172,3960.71%
2018/05/24108.80208.748.71-102,356-0.42%
2018/05/231778.905.28.808.80171.82,3447.33% 大買/鉅額交易
2018/05/22278.97108.828.75172,2700.75%
2018/05/21118.7400.009.04112,1650.51%
2018/05/18238.5488.508.56151,9980.75%
2018/05/1628.1500.008.1521,8570.11%
2018/05/15108.1700.008.16101,8790.53%
2018/05/0928.1400.008.1021,8340.11%
2018/05/08218.1200.008.14211,8491.14%
2018/05/0738.1300.008.1231,8830.16%
2018/04/26428.1800.008.13421,9532.15%
2018/04/2438.3700.008.3531,9610.15%
2018/04/231998.5800.008.531991,98710.01% 大買/鉅額交易
2018/04/161008.8200.008.711002,3704.22%
2018/04/1178.7400.008.7172,4510.29%
2018/04/1048.81298.738.80-252,448-1.02%
2018/04/0318.5100.008.5612,3590.04%
2018/03/2828.4600.008.5222,5870.08%
2018/03/2000.004478.748.72-4472,888-15.47% 大賣/鉅額交易
2018/03/144309.0500.009.054303,04714.11% 大買/鉅額交易
2018/03/07708.84908.848.81-203,428-0.58%
2018/02/231608.93159.029.001454,5893.16% 大買/鉅額交易
2018/02/2200.0018.808.86-14,671-0.02%
2018/02/2128.70208.768.85-184,876-0.37%
2018/02/12498.5500.008.48494,9960.98%
2018/02/09188.4398.618.6095,0420.18%
2018/02/0800.0058.808.79-55,046-0.10%
2018/02/064.78.5600.008.574.75,1340.09%
2018/01/31379.5000.009.51375,6480.66%
2018/01/3069.8419.889.7155,6260.09%
2018/01/2900.00310.009.97-35,619-0.05%
2018/01/264610.0300.009.99465,6370.82%
2018/01/2500.003010.0510.00-305,626-0.53%
2018/01/2400.00110.0010.05-15,622-0.02%
2018/01/2300.003110.059.97-315,617-0.55%
2018/01/2200.00110.1010.05-15,637-0.02%
2018/01/171110.050.510.0010.0510.55,6190.19%
2018/01/163010.08510.0510.05255,5910.45%
2018/01/1500.000.210.2010.25-0.25,5560.00%
2018/01/113810.2600.0010.20385,6300.67%
2018/01/10210.802910.6610.65-275,560-0.49%
2018/01/0800.0010410.6110.45-1045,373-1.94% 大賣/鉅額交易
2018/01/0500.00510.4010.45-55,329-0.09%
2018/01/0400.00610.4010.35-65,345-0.11%
2018/01/0200.004310.4810.40-435,390-0.80%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章