• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.2515.25-22,422-0.08%
2025/01/21315.7000.0015.5032,5040.12%
2025/01/2000.00115.3015.60-12,637-0.04%
2025/01/16115.65215.6515.60-14,056-0.02%
2025/01/15615.56515.5515.5514,1490.02%
2025/01/14215.0500.0015.2024,3240.05%
2025/01/13514.95614.5814.85-14,665-0.02%
2025/01/10215.0500.0015.0524,9530.04%
2025/01/09515.40515.4515.0505,0480.00%
2025/01/08715.44515.4015.5025,2240.04%
2025/01/07115.80215.9015.70-15,422-0.02%
2024/12/3100.00016.0516.0006,2340.00%
2024/12/30616.05616.2015.9506,2950.00%
2024/12/2600.000.317.0016.40-0.36,4150.00%
2024/12/2500.00016.6016.6006,4840.00%
2024/12/2400.00216.5016.40-26,581-0.03%
2024/12/1900.009916.6016.65-998,597-1.15%
2024/12/18116.9000.0016.9019,0770.01%
2024/12/1700.00117.1516.95-19,190-0.01%
2024/12/16117.2500.0017.1019,2910.01%
2024/12/1300.00016.7516.7509,6210.00%
2024/12/1200.00117.1517.15-19,615-0.01%
2024/12/1100.00717.2017.10-79,654-0.07%
2024/12/10117.50017.5517.5019,6640.01%
2024/12/09217.40417.4517.25-29,677-0.02%
2024/12/06718.07418.2318.0539,6480.03%
2024/12/054418.813218.9818.25129,6450.12%
2024/12/0400.002118.3818.45-219,609-0.22%
2024/12/03118.1500.0018.3019,6420.01%
2024/11/2917.118.542.318.6018.3014.89,6980.15%
2024/11/28518.4500.0018.7059,8100.05%
2024/11/27818.6400.0018.25810,3240.08%
2024/11/26919.25919.1319.05010,3530.00%
2024/11/2500.00118.9518.75-110,430-0.01%
2024/11/2200.00118.8018.75-110,473-0.01%
2024/11/21218.70218.8018.40011,2240.00%
2024/11/201018.30018.6518.551011,3400.09%
2024/11/19118.35118.3518.40011,3380.00%
2024/11/1800.00418.6518.50-411,323-0.04%
2024/11/152418.49318.5818.702111,3080.19%
2024/11/141.118.48518.6618.25-3.911,280-0.03%
2024/11/1321.219.06118.9518.9020.211,2390.18%
2024/11/1200.00218.8518.80-211,191-0.02%
2024/11/11719.665.319.6319.251.711,1410.02%
2024/11/0815.120.3915.119.8119.75011,1020.00%
2024/11/07420.694.121.2320.45-0.111,0210.00%
2024/11/06120.755.520.9320.70-4.510,924-0.04%
2024/11/05221.30721.5021.35-510,878-0.05%
2024/11/04921.34721.0921.05210,8600.02%
2024/11/014921.273521.2521.151410,8340.13%
2024/10/3018.121.24921.1020.909.110,7450.08%
2024/10/29521.35221.2521.25310,7170.03%
2024/10/283122.19822.0021.652310,6630.22%
2024/10/251622.611222.5022.30410,5800.04%
2024/10/2490.324.55122.124.2222.90-31.810,435-0.30% 大賣/
2024/10/2318.122.5931.722.6023.80-13.69,426-0.14%
2024/10/22521.98221.6521.6539,0360.03%
2024/10/215222.358721.9421.80-358,967-0.39%
2024/10/1859.522.69922.1822.1550.58,8450.57%
2024/10/17921.5622.121.6921.80-13.18,557-0.15%
2024/10/16620.66820.7420.70-28,431-0.02%
2024/10/1516.220.823120.5420.70-14.88,427-0.18%
2024/10/1423.220.6239.220.9921.40-16.18,629-0.19%
2024/10/119822.1950.121.9421.25488,6800.55%
2024/10/09423.504.223.7023.60-0.28,2140.00%
2024/10/0827.723.76123.6523.6526.68,1250.33%
2024/10/071226.4234.225.9426.25-22.27,968-0.28%
2024/10/04125.95725.8425.95-67,865-0.08%
2024/10/0100.0018.425.6625.60-18.47,852-0.23%
2024/09/30225.659.326.0025.30-7.37,789-0.09%
2024/09/27125.0519.725.3525.05-18.77,733-0.24%
2024/09/2612.425.314724.5324.45-34.67,642-0.45%
2024/09/25725.4413.325.3925.55-6.37,542-0.08%
2024/09/2419.125.3415824.9825.40-138.97,448-1.87% 大賣/鉅額交易
2024/09/23282.224.8116025.2125.70122.27,2881.68% 大買/大賣/鉅額交易
2024/09/202824.1198.724.2424.25-70.75,462-1.29%
2024/09/19322.058.222.0522.05-5.24,964-0.10%
2024/09/18120.0523.920.0520.05-22.94,846-0.47%
2024/09/16917.8231.218.1718.25-22.24,751-0.47%
2024/09/13216.45316.4516.60-14,392-0.02%
2024/09/12216.08116.2016.4014,3860.02%
2024/09/11115.95115.8015.6504,3330.00%
2024/09/10215.95016.2016.1524,3100.05%
2024/09/0900.00316.1216.60-34,276-0.07%
2024/09/0600.00116.3016.00-14,251-0.02%
2024/09/05216.55316.3816.55-14,232-0.02%
2024/09/04215.9800.0015.8524,1720.05%
2024/09/03416.59616.7816.55-24,118-0.05%
2024/09/021316.97216.7016.70114,0740.27%
2024/08/302417.0311.317.3116.7012.74,0380.31%
2024/08/292317.571717.5817.3063,9040.15%
2024/08/28316.78716.7716.60-43,356-0.12%
2024/08/27816.7476.116.5216.60-68.13,283-2.07%
2024/08/26316.386.716.5116.30-3.73,133-0.12%
2024/08/2316917.0792.116.9416.6576.93,0622.51% 大買/
2024/08/221116.8020.117.1517.15-9.12,282-0.40%
2024/08/219.415.57415.6315.605.42,1300.25%
2024/08/2000.00115.2015.10-12,095-0.05%
2024/08/1600.00014.8014.8502,1330.00%
2024/08/14014.4500.0014.3002,1260.00%
2024/08/13114.20014.3014.2012,1370.05%
2024/08/12214.40214.4014.3502,1810.00%
2024/08/091214.09014.1014.00122,1960.55%
2024/08/08113.7000.0013.5512,2030.05%
2024/08/07313.62113.7013.8022,2500.09%
2024/08/06313.00512.9913.05-22,323-0.09%
2024/08/0500.007.513.6413.70-7.52,600-0.29%
2024/08/0200.00015.1015.0002,7070.00%
2024/08/0100.00015.6015.6502,6970.00%
2024/07/31615.752.115.6015.553.92,6850.15%
2024/07/2900.00114.9514.80-12,661-0.04%
2024/07/2600.00015.0515.0502,6530.00%
2024/07/2200.00115.7015.60-12,636-0.04%
2024/07/1900.00316.4215.95-32,600-0.12%
2024/07/18416.74117.0016.5032,5310.12%
2024/07/1718.117.1931.217.1916.70-13.12,456-0.53%
2024/07/16216.4323.616.5216.60-21.62,273-0.95%
2024/07/1582.517.1155.217.2716.6527.32,1831.25%
2024/07/122516.0413.316.1416.6011.71,7950.65%
2024/07/1100.00215.0815.10-21,532-0.13%
2024/07/10315.1000.0015.2031,5370.20%
2024/07/08115.30214.9514.95-11,514-0.07%
2024/07/058515.16515.1515.10801,5115.29%
2024/07/01114.3000.0014.3511,4630.07%
2024/06/1800.00114.3014.45-11,573-0.06%
2024/05/23615.03514.9014.6012,5970.04%
2024/05/1500.00215.4515.15-22,556-0.08%
2024/05/103715.464515.6115.70-82,467-0.32%
2024/05/091716.003416.0915.60-172,376-0.72%
2024/05/0800.003215.3515.35-322,061-1.55%
2024/05/02214.4800.0014.4521,9230.10%
2024/04/19214.3000.0014.0521,9540.10%
2024/04/1000.00115.0014.95-12,362-0.04%
2024/04/09114.9000.0014.7512,3670.04%
2024/04/08114.70114.8014.7502,3710.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/01015.0500.0015.0502,3580.00%
2024/03/29515.25515.1514.8002,3610.00%
2024/03/2600.00515.2515.35-52,341-0.21%
2024/03/25614.88115.3515.4052,3150.22%
2024/03/2100.00114.4014.50-12,262-0.04%
2024/03/12015.1000.0014.8502,3430.00%
2024/03/080.514.8500.0014.650.52,3850.02%
2024/03/06215.75215.5515.5502,3620.00%
2024/03/04316.27116.1516.1522,3260.09%
2024/03/01316.73316.5016.4502,2740.00%
2024/02/29216.9020.116.7016.60-18.12,255-0.80%
2024/02/2713.117.197.316.8716.905.82,2040.26%
2024/02/261215.50616.0916.1061,7760.34%
2024/02/21015.2500.0015.2001,7560.00%
2024/02/20115.05115.1514.9501,7880.00%
2024/02/19015.3000.0015.2001,8200.00%
2024/02/0200.00214.3514.30-22,064-0.10%
三晃 相關文章