中華化 (1727)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
434張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	29.20	29.00	-1	1,612	-0.06%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/17	0	0.00	1	30.05	29.85	-1	1,586	-0.06%
2024/04/16	0.3	29.30	0	0.00	28.95	0.3	1,576	0.02%
2024/04/11	1	29.70	0	0.00	29.65	1	1,561	0.06%
2024/04/02	0	0.00	2	30.45	30.20	-2	1,495	-0.13%
2024/03/29	3	30.27	2	30.55	29.75	1	1,469	0.07%
2024/03/27	4	30.13	1	29.85	30.15	3	1,423	0.21%
2024/03/26	0.3	29.55	1	29.80	29.40	-0.7	1,394	-0.05%
2024/03/15	0	0.00	1	28.00	27.95	-1	1,342	-0.07%
2024/03/12	2	29.05	2	28.85	28.80	0	1,345	0.00%
2024/03/11	1	28.75	9	28.52	28.50	-8	1,354	-0.59%
2024/03/08	0	0.00	1	29.40	28.55	-1	1,389	-0.07%
2024/03/06	2	30.75	0	0.00	30.85	2	1,466	0.14%
2024/03/04	2	32.13	2	31.78	31.25	0	1,440	0.00%
2024/03/01	4	32.15	4	31.25	31.25	0	1,383	0.00%
2024/02/29	21.1	33.33	15	33.47	33.60	6.1	1,277	0.47%
2024/02/27	7	33.58	3	33.27	33.85	4	1,010	0.40%
2024/02/26	0	0.00	22	30.80	30.80	-22	674	-3.26%
2024/02/20	0	0.00	1	28.45	28.35	-1	654	-0.15%
2024/02/02	0	26.88	0	0.00	26.65	0	638	0.00%
2024/01/29	0	0.00	13	27.54	27.55	-13	645	-2.01%
2024/01/12	1	28.05	0	0.00	27.90	1	840	0.12%
2024/01/05	2	29.30	0	0.00	28.90	2	822	0.24%
2023/12/27	0	0.00	2	29.15	29.05	-2	824	-0.24%
2023/12/25	1	28.90	0	0.00	28.90	1	831	0.12%
2023/12/08	1	30.00	0	0.00	30.00	1	791	0.13%
2023/12/05	13	30.82	0	0.00	30.85	13	770	1.69%
2023/12/04	21	31.44	1	30.00	31.40	20	729	2.74%
2023/11/14	1	28.25	0	0.00	28.05	1	594	0.17%
2023/11/03	1	28.95	1	28.80	28.85	0	682	0.00%
2023/10/24	0	29.00	0	0.00	29.90	0	1,170	0.00%
2023/09/19	1	28.80	0	0.00	28.80	1	1,710	0.06%
2023/08/21	2	29.00	2	29.25	29.20	0	3,213	0.00%
2023/08/18	7	28.86	6	29.02	28.90	1	3,307	0.03%
2023/08/14	0	29.15	0	0.00	28.95	0	3,890	0.00%
2023/08/10	0	0.00	7	30.65	30.20	-7	4,205	-0.17%
2023/08/08	0	0.00	1	31.80	31.10	-1	4,223	-0.02%
2023/08/07	0	0.00	4	32.15	32.15	-4	4,249	-0.09%
2023/08/04	2	33.20	2	33.20	33.20	0	4,229	0.00%
2023/08/02	12	35.78	2	37.10	37.60	10	4,117	0.24%
2023/07/27	0	0.00	0.2	36.00	35.75	-0.2	4,005	-0.01%
2023/07/25	0	0.00	3	35.28	34.85	-3	4,570	-0.07%
2023/07/24	3	35.25	1	36.35	35.15	2	4,863	0.04%
2023/07/21	7	35.74	6	35.85	35.95	1	5,413	0.02%
2023/07/19	0	30.78	0	0.00	30.75	0	5,423	0.00%
2023/07/18	0	32.20	0	0.00	31.50	0	5,471	0.00%
2023/07/17	0	32.40	0	0.00	32.40	0	5,459	0.00%
2023/07/06	0	35.10	0	0.00	34.30	0	5,455	0.00%
2023/07/04	1	35.70	0	0.00	35.60	1	5,413	0.02%
2023/06/30	0	0.00	1	34.90	34.65	-1	5,334	-0.02%
2023/06/29	1	35.55	2	35.30	34.75	-1	5,314	-0.02%
2023/06/28	0	35.68	0	0.00	35.30	0	5,278	0.00%
2023/06/27	0	0.00	2	35.95	35.70	-2	5,254	-0.04%
2023/06/26	1	36.75	0	0.00	36.25	1	5,219	0.02%
2023/06/21	2	37.38	0	0.00	36.75	2	5,188	0.04%
2023/06/20	0	37.80	1	37.55	37.45	-1	5,035	-0.02%
2023/06/15	0	0.00	1	37.60	37.50	-1	4,920	-0.02%
2023/06/13	0	0.00	1	37.70	37.50	-1	4,880	-0.02%
2023/06/12	0	37.95	0	0.00	37.70	0	4,848	0.00%
2023/06/09	2	39.82	0	0.00	39.60	2	4,782	0.04%
2023/06/08	0	39.95	0	0.00	39.70	0	4,761	0.00%
2023/06/05	3	43.80	3	43.88	41.55	0	4,635	0.00%
2023/06/02	0.1	42.15	0	0.00	41.70	0.1	4,368	0.00%
2023/06/01	2	43.10	1.2	43.13	43.25	0.8	4,190	0.02%
2023/05/31	1	39.45	0	0.00	39.35	1	3,879	0.03%
2023/05/29	0	0.00	1	41.00	40.50	-1	3,834	-0.03%
2023/05/26	1	40.20	1	41.00	40.00	0	3,790	0.00%
2023/05/24	20	41.49	23.2	42.22	42.40	-3.2	3,658	-0.09%
2023/05/22	2	41.08	0	0.00	40.75	2	3,492	0.06%
2023/05/19	0	0.00	6.2	42.08	40.55	-6.2	3,315	-0.19%
2023/05/18	1	37.60	1	38.55	38.45	0	3,051	0.00%
2023/05/17	2	38.18	0	0.00	37.85	2	2,954	0.07%
2023/05/16	2	37.50	0	0.00	37.50	2	2,771	0.07%
2023/05/12	1	37.30	1	38.10	37.30	0	2,585	0.00%
2023/05/11	1	37.30	1	38.10	37.30	0	2,549	0.00%
2023/05/10	0	0.00	1	41.15	41.40	-1	2,490	-0.04%
2023/05/05	2	42.55	2	42.25	41.45	0	2,425	0.00%
2023/05/04	2	42.70	1	41.75	41.80	1	2,401	0.04%
2023/05/03	0	0.00	1.2	41.35	41.75	-1.2	2,363	-0.05%
2023/05/02	1	40.35	2	40.33	41.45	-1	2,316	-0.04%
2023/04/28	31	39.81	27	40.22	40.80	4	2,253	0.18%
2023/04/27	4	38.45	5.3	39.90	40.20	-1.3	1,654	-0.08%
2023/04/26	11	33.84	12	34.33	36.55	-1	1,341	-0.07%
2023/04/25	14	32.41	21	32.84	33.25	-7	716	-0.98%
2023/04/24	0	0.00	2	29.20	30.25	-2	504	-0.40%
2023/04/21	3	27.62	7	27.73	27.50	-4	445	-0.90%
2023/04/20	2	27.10	0.5	27.35	26.85	1.5	387	0.39%
2023/04/19	0	0.00	4	27.54	27.80	-4	375	-1.06%
2023/04/18	5	27.01	0	0.00	26.60	5	300	1.66%
2023/04/17	0	0.00	2.4	27.01	27.30	-2.4	290	-0.83%
2023/04/13	2	26.00	0	0.00	25.80	2	270	0.74%
2023/04/11	0	0.00	1	26.30	26.25	-1	270	-0.37%
2023/04/10	0	0.00	0	26.00	25.85	0	269	-0.01%
2023/03/24	1	26.25	1	26.60	26.45	0	277	0.00%
2023/03/13	0	0.00	1	25.35	25.70	-1	360	-0.28%
2023/03/08	1	27.05	0	0.00	27.25	1	544	0.18%
2023/03/03	0	0.00	1	26.10	26.00	-1	537	-0.19%
2023/03/02	1	25.65	0	0.00	25.50	1	532	0.19%
2023/02/21	0	0.00	0.1	27.50	27.45	-0.1	520	-0.01%
2022/12/14	2	28.15	2	28.45	27.85	0	699	0.00%
2022/12/13	2	27.95	2	27.95	27.95	0	704	0.00%
2022/12/12	2	27.60	0	0.00	27.20	2	702	0.28%
2022/12/08	2	28.50	2	28.75	28.45	0	704	0.00%
2022/12/06	2	28.20	0	0.00	27.75	2	686	0.29%
2022/12/05	2	28.60	0	0.00	28.70	2	678	0.29%
2022/12/02	2.7	28.54	4	28.45	28.80	-1.3	666	-0.19%
2022/12/01	10.3	29.87	5	29.32	29.40	5.3	637	0.83%
2022/11/30	0	0.00	4	27.88	28.15	-4	516	-0.77%
2022/11/15	1	25.60	0	0.00	25.80	1	665	0.15%
2022/11/14	0	0.00	1	25.25	25.45	-1	747	-0.13%
2022/11/02	1	23.95	0	0.00	23.95	1	799	0.13%
2022/10/13	0	23.55	0	0.00	23.40	0	1,161	0.00%
2022/09/22	10	28.60	10	28.81	29.45	0	1,364	0.00%
2022/09/20	1	29.50	0	0.00	29.10	1	1,376	0.07%
2022/09/12	0	0.00	0	30.63	30.65	0	1,466	0.00%
2022/09/02	2	31.50	0	0.00	31.50	2	1,522	0.13%
2022/09/01	1	32.10	0	0.00	32.40	1	1,524	0.07%
2022/08/31	0	0.00	8	32.13	32.90	-8	1,531	-0.52%
2022/08/30	0	0.00	1	31.90	32.05	-1	1,560	-0.06%
2022/08/29	6	31.32	0	0.00	31.35	6	1,594	0.38%
2022/08/26	1	33.15	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	1	33.10	33.05	-1	2,078	-0.05%
2022/08/24	3	32.50	4	32.91	32.60	-1	2,229	-0.04%
2022/08/23	2	32.63	1	33.40	32.30	1	2,208	0.05%
2022/08/22	4	32.76	1	33.75	32.85	3	2,265	0.13%
2022/08/19	7	33.45	4	33.23	33.05	3	2,246	0.13%
2022/08/18	0	0.00	6	32.90	32.85	-6	2,166	-0.28%
2022/08/02	3	31.40	0	0.00	31.05	3	2,328	0.13%
2022/07/25	3	33.62	0	0.00	33.25	3	2,363	0.13%
2022/07/22	1	34.65	1	35.75	35.75	0	2,271	0.00%
2022/07/19	1	31.25	0	0.00	31.75	1	2,304	0.04%
2022/07/13	0	0.00	5	30.55	30.55	-5	2,714	-0.18%
2022/07/07	2	29.45	4	30.65	31.00	-2	2,889	-0.07%
2022/07/06	2	31.30	0	0.00	29.80	2	3,021	0.07%
2022/07/05	0	0.00	1	31.05	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	1	30.85	30.90	-1	3,793	-0.03%
2022/06/30	0	0.00	4	33.30	31.75	-4	3,945	-0.10%
2022/06/29	0	0.00	3	33.20	33.70	-3	4,127	-0.07%
2022/06/28	2	34.25	0	0.00	34.50	2	4,554	0.04%
2022/06/24	1	34.50	1	34.55	34.25	0	5,056	0.00%
2022/06/23	2	33.63	0	0.00	33.75	2	5,337	0.04%
2022/06/22	1	33.80	0	0.00	33.60	1	5,447	0.02%
2022/06/21	4	35.94	4	36.20	36.65	0	5,686	0.00%
2022/06/20	0	0.00	6	35.81	34.90	-6	6,118	-0.10%
2022/06/17	5	38.49	1	38.30	37.95	4	6,597	0.06%
2022/06/16	1	40.40	2	39.00	38.50	-1	7,089	-0.01%
2022/06/15	0	0.00	5	41.10	40.60	-5	7,187	-0.07%
2022/06/14	1	42.35	2	41.55	41.35	-1	7,221	-0.01%
2022/06/13	3	43.65	0	0.00	43.55	3	7,208	0.04%
2022/06/09	1	44.80	9	45.19	44.75	-8	7,198	-0.11%
2022/06/08	3	45.40	0	0.00	44.80	3	7,189	0.04%
2022/06/07	6	45.24	7	45.21	45.30	-1	7,159	-0.01%
2022/06/06	18	44.75	10.1	44.32	45.90	7.9	7,128	0.11%
2022/06/02	10.1	45.08	17	45.92	46.15	-6.9	7,015	-0.10%
2022/06/01	21	40.70	13	41.54	42.70	8	6,653	0.12%
2022/05/31	5	39.62	5	39.80	39.80	0	6,499	0.00%
2022/05/30	0	0.00	8	39.86	39.70	-8	6,503	-0.12%
2022/05/27	8	38.29	7	38.64	38.20	1	6,435	0.02%
2022/05/26	0	0.00	1	38.35	38.05	-1	6,449	-0.02%
2022/05/25	1	39.00	0	0.00	38.90	1	6,457	0.02%
2022/05/24	2	38.95	0	0.00	38.40	2	6,476	0.03%
2022/05/12	1	37.80	0	0.00	36.40	1	6,502	0.02%
2022/05/11	1	37.70	62	38.43	38.05	-61	6,495	-0.94%
2022/05/10	0	0.00	1	39.35	39.45	-1	6,536	-0.02%
2022/05/09	62	39.01	0	0.00	38.80	62	6,600	0.94%
2022/05/06	2	40.53	0	0.00	40.60	2	6,596	0.03%
2022/05/04	0	0.00	40	41.85	41.30	-40	6,617	-0.60%
2022/05/03	0	0.00	1	40.70	41.60	-1	6,706	-0.01%
2022/04/29	42	41.96	0	0.00	41.60	42	6,720	0.62%
2022/04/27	1	41.70	0	0.00	42.00	1	6,730	0.01%
2022/04/26	5	47.33	0	0.00	46.00	5	6,709	0.07%
2022/04/25	0	0.00	3.1	47.89	47.30	-3.1	6,710	-0.05%
2022/04/22	8.1	48.46	8	48.19	48.35	0.1	6,772	0.00%
2022/04/21	1	47.25	1	47.55	47.00	0	6,695	0.00%
2022/04/20	0	0.00	2	47.53	47.65	-2	6,758	-0.03%
2022/04/19	5	49.00	10	48.33	47.30	-5	6,780	-0.07%
2022/04/15	1	46.85	2	48.65	47.00	-1	6,766	-0.01%
2022/04/14	3	48.37	5	48.52	48.50	-2	7,394	-0.03%
2022/04/13	4	48.68	2	47.95	47.95	2	7,397	0.03%
2022/04/12	8	49.20	0	0.00	49.30	8	7,342	0.11%
2022/04/11	13	50.88	30	51.10	51.00	-17	7,236	-0.23%
2022/04/08	24	49.92	6	50.12	49.30	18	6,819	0.26%
2022/04/07	1	47.70	2	48.63	47.00	-1	6,700	-0.01%
2022/04/06	2	49.63	0	0.00	49.25	2	6,739	0.03%
2022/04/01	5	51.48	0	0.00	50.30	5	6,892	0.07%
2022/03/31	12	51.85	20	51.67	50.80	-8	6,731	-0.12%
2022/03/30	8	49.65	28	49.90	50.50	-20	6,382	-0.31%
2022/03/29	20	50.64	12	50.26	50.60	8	6,296	0.13%
2022/03/28	23	49.74	4	49.99	49.75	19	6,880	0.28%
2022/03/25	0	0.00	1	47.90	47.70	-1	6,773	-0.01%
2022/03/24	16	50.57	18	50.35	49.20	-2	6,715	-0.03%
2022/03/23	16	51.28	0.1	49.35	48.70	15.9	6,494	0.25%
2022/03/22	13	49.93	22	50.31	51.10	-9	6,098	-0.15%
2022/03/21	18.1	45.56	10	45.64	46.50	8.1	5,639	0.14%
2022/03/18	0	0.00	24	42.38	43.20	-24	5,236	-0.46%
2022/03/16	1	37.05	0	0.00	37.85	1	5,204	0.02%
2022/03/15	2	37.55	0	0.00	37.30	2	5,256	0.04%
2022/03/14	1	38.40	0	0.00	38.80	1	5,374	0.02%
2022/03/11	3	38.23	0	0.00	38.55	3	5,457	0.05%
2022/03/08	2	37.18	2	37.35	36.85	0	6,108	0.00%
2022/02/25	1	39.05	0	0.00	39.10	1	8,365	0.01%
2022/02/22	1	40.15	0	0.00	39.85	1	8,783	0.01%
2022/02/17	0	0.00	1	41.95	42.00	-1	9,430	-0.01%
2022/02/16	1	42.65	0	0.00	42.20	1	9,951	0.01%
2022/02/10	1	43.10	0	0.00	42.80	1	14,138	0.01%
2022/02/09	1	43.00	0	0.00	42.70	1	15,551	0.01%
2022/01/26	0	0.00	1	39.05	39.70	-1	16,462	-0.01%
2022/01/25	5	42.40	5.2	40.53	39.45	-0.2	16,729	0.00%
2022/01/24	2	39.60	0	0.00	41.05	2	16,987	0.01%
2022/01/21	7	41.04	5	40.60	40.90	2	17,305	0.01%
2022/01/20	2	42.48	0	0.00	42.40	2	17,489	0.01%
2022/01/18	3	42.90	0	0.00	43.10	3	18,368	0.02%
2022/01/17	0	0.00	8	42.00	43.10	-8	19,153	-0.04%
2022/01/14	2	43.73	1	44.35	42.85	1	19,865	0.01%
2022/01/13	1	44.90	11	45.49	44.85	-10	21,148	-0.05%
2022/01/12	2	46.58	0	0.00	46.60	2	22,235	0.01%
2022/01/11	6	48.23	11	47.58	47.40	-5	24,560	-0.02%
2022/01/10	10	49.06	6	49.33	49.20	4	25,156	0.02%
2022/01/07	10	51.27	19	52.16	50.80	-9	25,877	-0.03%
2022/01/06	0	0.00	3	49.57	48.20	-3	26,881	-0.01%
2022/01/05	1	49.00	4	49.39	49.00	-3	27,731	-0.01%
2022/01/04	4	50.04	6	49.73	49.70	-2	28,687	-0.01%
2022/01/03	1	49.80	2	50.75	50.60	-1	29,422	0.00%
2021/12/30	7	51.99	9	51.23	50.80	-2	30,904	-0.01%
2021/12/29	9	51.24	12	50.68	50.70	-3	31,154	-0.01%
2021/12/28	6	51.70	13	50.05	49.20	-7	31,385	-0.02%
2021/12/27	3	48.47	0	0.00	48.85	3	31,212	0.01%
2021/12/24	1	49.10	0	0.00	49.40	1	31,247	0.00%
2021/12/23	11	49.67	12	49.36	49.65	-1	31,231	0.00%
2021/12/22	59	52.36	44	52.30	50.30	15	31,134	0.05%
2021/12/21	1	48.40	5	49.49	51.20	-4	30,285	-0.01%
2021/12/20	5	46.96	3	46.60	46.55	2	30,178	0.01%
2021/12/17	1	46.40	0	0.00	46.20	1	30,171	0.00%
2021/12/16	3	47.42	6	47.77	47.45	-3	30,178	-0.01%
2021/12/15	2	47.50	0	0.00	48.40	2	30,244	0.01%
2021/12/14	8	48.41	5	48.94	47.65	3	30,407	0.01%
2021/12/13	3	48.30	9	48.56	48.30	-6	32,798	-0.02%
2021/12/10	5	49.10	0	0.00	49.05	5	34,102	0.01%
2021/12/08	3	51.97	2	51.50	51.00	1	35,621	0.00%
2021/12/07	2	51.25	1	51.20	51.10	1	36,401	0.00%
2021/12/06	0	0.00	2	51.75	52.10	-2	36,831	-0.01%
2021/12/03	0	0.00	18	52.20	52.20	-18	37,386	-0.05%
2021/12/02	39	53.74	63	52.37	52.00	-24	37,821	-0.06%
2021/12/01	73	52.55	26.3	52.86	53.40	46.7	37,767	0.12%
2021/11/30	23.3	52.84	18	52.69	51.00	5.3	38,116	0.01%
2021/11/29	2	48.73	0	0.00	49.30	2	38,008	0.01%
2021/11/26	4	50.80	1	50.30	50.70	3	38,036	0.01%
2021/11/25	25	54.41	31	52.79	52.50	-6	38,113	-0.02%
2021/11/24	40.1	57.78	12	55.99	54.10	28.1	37,863	0.07%
2021/11/23	0	0.00	18	56.24	56.70	-18	37,016	-0.05%
2021/11/22	1	51.70	3	51.60	51.60	-2	36,849	-0.01%
2021/11/19	4	52.00	9	52.30	52.30	-5	36,883	-0.01%
2021/11/18	2	52.00	5	52.66	51.60	-3	36,851	-0.01%
2021/11/17	17	53.12	6	52.97	52.90	11	36,805	0.03%
2021/11/16	9	54.36	9	53.36	52.20	0	36,882	0.00%
2021/11/15	11	56.59	13	56.18	54.50	-2	36,855	-0.01%
2021/11/12	12	56.13	12	55.41	56.00	0	36,427	0.00%
2021/11/11	36	58.98	45	58.76	55.00	-9	35,988	-0.03%
2021/11/10	75	56.90	58	56.86	57.30	17	34,902	0.05%
2021/11/09	12	51.89	17.5	52.88	53.70	-5.5	33,119	-0.02%
2021/11/08	74.5	52.52	81	51.80	48.85	-6.6	32,449	-0.02%
2021/11/05	12	50.33	13	51.30	51.60	-1	31,015	0.00%
2021/11/04	17	43.90	37.7	46.05	46.95	-20.7	30,401	-0.07%
2021/11/03	9	43.37	17.3	43.00	42.70	-8.3	30,121	-0.03%
2021/11/02	17	43.67	16	42.23	42.60	1	29,969	0.00%
2021/11/01	31	44.15	24.1	44.75	46.00	6.9	29,659	0.02%
2021/10/29	24.9	45.47	12.6	45.74	44.10	12.3	29,288	0.04%
2021/10/28	19.3	44.85	13.5	45.04	44.90	5.8	28,924	0.02%
2021/10/27	14.9	46.04	20.7	46.11	46.35	-5.8	28,686	-0.02%
2021/10/26	31	46.74	36	45.90	45.05	-5	28,220	-0.02%
2021/10/25	78.4	46.79	53.7	46.43	46.95	24.7	27,715	0.09%
2021/10/22	51.7	49.37	66	48.69	46.00	-14.3	26,893	-0.05%
2021/10/21	121.6	48.59	113.5	48.86	48.80	8.1	26,076	0.03%	大買/大賣/
2021/10/20	53.3	45.75	67.3	46.02	47.50	-14	24,705	-0.06%
2021/10/19	112.6	45.93	100.3	45.47	44.15	12.2	23,525	0.05%	大買/
2021/10/18	21.5	42.39	41.3	43.01	43.55	-19.8	21,131	-0.09%
2021/10/15	24.5	37.93	30	38.98	39.60	-5.5	20,417	-0.03%
2021/10/14	95	38.79	90.1	39.72	36.00	4.9	19,525	0.03%
2021/10/13	37	38.17	22	38.78	39.90	15	17,825	0.08%
2021/10/12	74	34.78	104	35.18	36.30	-30	16,891	-0.18%	大賣/
2021/10/08	27.4	33.94	50	33.59	33.00	-22.6	15,897	-0.14%
2021/10/07	135.4	33.13	109.7	33.19	32.80	25.7	15,122	0.17%	大買/大賣/
2021/10/06	25	30.21	20	31.15	31.55	5	13,560	0.04%
2021/10/05	23	27.37	23	28.47	28.70	0	13,123	0.00%
2021/10/04	9	26.35	0	0.00	26.10	9	12,739	0.07%
2021/10/01	9.5	29.26	2	30.00	29.00	7.5	12,662	0.06%
2021/09/30	0	0.00	4	31.59	31.40	-4	12,586	-0.03%
2021/09/29	12	30.71	1	30.75	30.55	11	12,513	0.09%
2021/09/28	0	0.00	7	30.81	31.00	-7	12,483	-0.06%
2021/09/27	3	32.75	2	31.88	32.30	1	12,444	0.01%
2021/09/24	5	30.83	5	31.75	30.40	0	12,373	0.00%
2021/09/23	1	31.30	7	31.60	31.60	-6	12,332	-0.05%
2021/09/22	0	0.00	18	31.22	32.40	-18	12,268	-0.15%
2021/09/17	6.7	31.13	8.2	32.37	31.75	-1.5	12,148	-0.01%
2021/09/16	86.2	35.32	90	35.65	34.45	-3.8	11,932	-0.03%
2021/09/15	82	34.27	77	34.09	34.90	5	9,435	0.05%
2021/09/14	27	30.70	29	30.91	31.75	-2	8,063	-0.02%
2021/09/13	43.9	28.05	46	27.84	28.90	-2.1	7,276	-0.03%
2021/09/10	61.2	27.10	60.2	27.46	26.30	1	6,411	0.02%
2021/09/09	27.2	23.99	60.1	24.71	26.25	-32.9	5,509	-0.60%
2021/09/08	70.1	26.01	147	26.36	23.90	-76.9	4,993	-1.54%	大賣/
2021/09/07	60	25.12	69	25.51	25.50	-9	4,325	-0.21%
2021/09/06	0.9	25.04	33.8	25.19	25.20	-32.9	3,756	-0.88%
2021/09/03	30	21.25	147.1	22.09	22.95	-117.1	3,384	-3.46%	大賣/鉅額交易
2021/09/02	23.2	19.98	213	20.32	20.90	-189.9	2,600	-7.30%	大賣/鉅額交易
2021/09/01	3.3	19.58	57	19.18	19.00	-53.7	2,281	-2.35%
2021/08/31	2	18.75	9.3	19.02	19.35	-7.3	2,101	-0.35%
2021/08/30	5	17.38	4	17.35	17.60	1	1,902	0.05%
2021/08/26	8.2	18.74	9	17.66	18.00	-0.8	1,855	-0.04%
2021/08/25	13	17.73	15	16.99	18.00	-2	1,800	-0.11%
2021/08/24	29.1	18.06	50	17.90	17.35	-20.9	1,688	-1.24%
2021/08/23	13	18.35	12	18.29	18.40	1	1,593	0.06%
2021/08/20	20	18.88	3	18.85	18.60	17	1,471	1.16%
2021/08/19	5.5	19.45	100	19.44	19.45	-94.5	1,133	-8.34%
2021/08/18	11	16.98	2	16.98	17.70	9	871	1.03%
2021/08/17	2	17.43	16	16.65	16.10	-14	759	-1.84%
2021/08/16	25	17.01	3	16.50	17.45	22	644	3.41%
2021/08/13	6	15.94	0	0.00	15.95	6	467	1.28%
2021/07/14	0	0.00	2	14.85	14.85	-2	375	-0.53%
2021/06/25	0	0.00	1	14.95	14.80	-1	352	-0.28%
2021/06/03	2	14.30	0	0.00	14.30	2	252	0.79%
2021/06/02	3	14.25	3	14.05	14.05	0	240	0.00%
2021/04/21	0	0.00	0.1	12.95	12.95	-0.1	133	-0.07%
2021/04/20	0	0.00	0.1	13.10	13.20	-0.1	128	-0.06%
2021/04/14	0	0.00	0.1	12.40	12.30	-0.1	102	-0.10%
2021/03/23	8.1	10.80	0.9	10.85	10.80	7.2	63	11.28%
2021/03/22	10	10.80	0	0.00	10.85	10	64	15.60%
2021/03/19	1	10.90	0	0.00	10.80	1	64	1.56%
2021/03/16	9	10.85	0	0.00	10.85	9	64	14.01%
2020/12/15	0	0.00	4	11.15	11.00	-4	125	-3.18%
2020/08/28	11	10.50	0	0.00	10.55	11	102	10.75%
2020/08/20	0	0.00	50	10.49	10.60	-50	95	-52.45%
2020/08/17	0	0.00	60	10.45	10.45	-60	79	-75.82%
2020/07/31	0.1	9.99	0	0.00	9.89	0.1	69	0.14%
2020/07/01	2	9.45	0	0.00	9.48	2	70	2.84%
2020/06/19	0	0.00	0.2	9.65	9.51	-0.2	76	-0.28%
2020/05/18	0	0.00	2	9.04	9.01	-2	114	-1.75%
2020/05/04	12	9.64	0	0.00	9.63	12	112	10.70%
2020/04/06	10	8.46	0	0.00	8.50	10	114	8.77%
2020/03/30	7	8.45	0	0.00	8.46	7	112	6.25%
2020/03/23	6	7.69	0	0.00	7.71	6	111	5.40%
2020/02/17	0	0.00	0	11.75	11.35	0	64	0.00%
2020/01/16	10	11.80	0	0.00	11.80	10	47	20.88%
2020/01/15	5	11.85	0	0.00	11.85	5	47	10.52%
2019/12/02	0	11.50	0	0.00	11.80	0	63	0.00%
2019/11/15	10	11.80	0	0.00	11.80	10	66	14.96%
2019/10/24	4	11.70	0	0.00	11.70	4	74	5.39%
2019/10/23	10	11.75	0	0.00	11.70	10	73	13.53%
2019/10/15	16	11.58	0	0.00	11.50	16	71	22.28%
2019/10/14	2	11.95	0	0.00	11.95	2	60	3.33%
2019/10/09	10	12.10	0	0.00	12.05	10	57	17.36%
2019/10/01	6	12.20	0	0.00	12.20	6	61	9.76%
2019/09/27	4	12.15	0	0.00	12.20	4	62	6.44%
2019/09/26	7	12.20	0	0.00	12.10	7	63	10.98%
2019/09/25	18	12.22	0	0.00	12.20	18	64	28.13%
2019/09/23	5	12.30	0	0.00	12.35	5	65	7.65%
2019/09/20	5	12.30	0	0.00	12.35	5	65	7.63%
2019/09/19	9	12.50	0	0.00	12.55	9	60	14.96%
2019/09/12	24	12.43	0	0.00	12.50	24	61	39.16%
2019/09/09	4	12.35	0	0.00	12.35	4	62	6.44%
2019/09/03	6	12.30	0	0.00	12.35	6	62	9.59%
2019/09/02	2	12.35	0	0.00	12.35	2	62	3.20%
2019/08/28	5	12.30	0	0.00	12.30	5	63	7.92%
2019/08/22	13	12.25	0	0.00	12.30	13	61	21.12%
2019/08/20	10	12.30	0	0.00	12.35	10	58	17.01%
2019/08/13	11	12.50	0	0.00	12.40	11	53	20.52%
2019/08/06	7	12.60	0	0.00	12.60	7	51	13.59%
2019/08/02	6	12.85	0	0.00	12.85	6	52	11.36%
2019/07/17	1	12.90	0	0.00	12.90	1	63	1.58%
2019/05/30	8	13.10	0	0.00	13.10	8	114	6.99%
2019/05/29	12	13.10	0	0.00	13.05	12	116	10.32%
2019/05/24	6	13.00	0	0.00	13.00	6	118	5.06%
2019/05/22	2	13.00	0	0.00	13.00	2	120	1.66%
2019/05/16	18	13.05	0	0.00	12.95	18	122	14.74%
2019/03/07	0	0.00	6	14.13	14.10	-6	50	-11.82%
2019/03/06	0	0.00	9	14.15	14.10	-9	50	-17.76%
2019/03/05	5	14.10	0	0.00	14.15	5	49	10.03%
2019/03/04	10	14.03	0	0.00	14.15	10	48	20.45%
2019/01/30	9	14.10	0	0.00	14.00	9	40	22.27%
2019/01/29	1	14.05	0	0.00	14.10	1	40	2.45%
2019/01/24	8	14.05	0	0.00	14.10	8	40	19.73%
2019/01/23	12	14.10	0	0.00	14.05	12	40	29.64%
2019/01/22	10	14.10	0	0.00	14.10	10	42	23.81%
2019/01/14	13	13.95	0	0.00	13.95	13	44	29.31%
2019/01/11	47	14.00	0	0.00	14.00	47	44	104.79%
2019/01/07	17	14.00	0	0.00	14.00	17	44	37.99%
2019/01/02	5	14.05	0	0.00	14.10	5	51	9.79%
2018/12/28	4	14.00	0	0.00	14.00	4	52	7.69%
2018/12/27	14	14.10	0	0.00	14.10	14	54	25.75%
2018/12/25	6	13.90	0	0.00	14.00	6	58	10.28%
2018/12/24	2	14.05	0	0.00	14.05	2	59	3.38%
2018/12/19	9	14.15	0	0.00	14.15	9	67	13.30%
2018/12/17	6	14.20	0	0.00	14.25	6	68	8.73%
2018/12/12	11	14.30	0	0.00	14.35	11	75	14.61%
2018/12/07	0	0.00	5	14.57	14.60	-5	78	-6.39%
2018/12/04	0	0.00	4	14.50	14.50	-4	79	-5.05%
2018/11/28	10	14.05	0	0.00	14.05	10	88	11.25%
2018/11/23	10	14.00	0	0.00	14.10	10	97	10.29%
2018/11/22	10	14.05	0	0.00	14.05	10	97	10.22%
2018/11/19	6	14.10	0	0.00	14.10	6	100	5.94%
2018/10/19	0	0.00	1	14.10	14.10	-1	113	-0.88%
2018/10/08	0	0.00	5	14.89	15.00	-5	111	-4.50%
2018/09/19	1	14.90	0	0.00	14.95	1	102	0.98%
2018/09/14	0	0.00	2	14.75	14.70	-2	100	-1.99%
2018/09/13	0	0.00	2	14.50	14.55	-2	97	-2.04%
2018/09/12	0	0.00	1	14.50	14.50	-1	98	-1.02%
2018/09/10	2	14.50	0	0.00	14.45	2	98	2.03%
2018/09/04	4	14.38	0	0.00	14.70	4	102	3.89%
2018/08/17	2	13.85	0	0.00	13.85	2	108	1.85%
2018/08/07	1	14.05	0	0.00	14.10	1	142	0.70%
2018/07/26	12	14.10	0	0.00	14.20	12	157	7.61%
2018/06/15	11	14.50	0	0.00	14.50	11	191	5.74%
2018/05/18	2	15.65	0	0.00	15.75	2	162	1.23%
2018/04/24	0	0.00	5	15.30	15.40	-5	179	-2.79%
2018/03/21	0	0.00	1	15.15	15.15	-1	503	-0.20%
2018/01/05	5	16.10	0	0.00	16.15	5	386	1.29%
2018/01/02	5	16.70	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析