• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15128.85128.6528.8001,5890.00%
2025/01/07029.1000.0029.0001,9760.00%
2025/01/030.428.6600.0028.600.42,1550.02%
2024/12/300.229.3000.0029.150.22,5230.01%
2024/12/27129.4000.0029.4012,6300.04%
2024/12/25130.10129.7029.9003,0680.00%
2024/12/181.130.00129.8530.000.14,3050.00%
2024/12/120.130.45430.8030.15-3.95,459-0.07%
2024/12/117.230.86631.8530.601.25,4940.02%
2024/12/100.132.7000.0032.600.15,4770.00%
2024/12/09232.55132.3532.4015,4870.02%
2024/12/06233.6500.0033.6025,4840.04%
2024/12/05134.5500.0033.8515,4890.02%
2024/12/04133.90334.0333.70-25,492-0.04%
2024/12/0300.00434.2034.00-45,529-0.07%
2024/11/26135.35136.0035.8506,1250.00%
2024/11/220.134.8500.0034.800.16,2850.00%
2024/11/200.234.6800.0034.600.26,7340.00%
2024/11/1900.000.434.7034.85-0.46,734-0.01%
2024/11/180.134.4000.0034.150.16,7300.00%
2024/11/14234.6500.0034.7026,7230.03%
2024/11/1300.00136.2036.00-16,707-0.01%
2024/11/122.335.15234.6535.200.36,6850.00%
2024/11/11136.95136.9537.1006,6500.00%
2024/11/081036.8300.0036.75106,6530.15%
2024/11/070.236.53436.7236.80-3.86,643-0.06%
2024/11/06335.72137.3535.6526,6200.03%
2024/11/05337.02237.0537.3016,5930.02%
2024/11/0400.00936.0935.95-96,594-0.14%
2024/11/01736.3800.0036.2576,5980.11%
2024/10/30936.91936.8437.1006,5860.00%
2024/10/29337.33237.3037.1516,5800.02%
2024/10/28438.64638.2138.50-26,560-0.03%
2024/10/25639.79539.4939.3016,5300.02%
2024/10/241340.80940.5239.7546,4980.06%
2024/10/232842.455842.4842.30-306,369-0.47%
2024/10/22240.350.540.2040.601.56,0180.02%
2024/10/211240.141540.4440.75-36,015-0.05%
2024/10/186.539.651540.1340.05-8.55,975-0.14%
2024/10/174839.245138.5338.25-35,937-0.05%
2024/10/1600.00437.6937.70-46,027-0.07%
2024/10/153.138.13237.5037.251.16,0630.02%
2024/10/141.137.941.137.9037.9506,3480.00%
2024/10/11638.321938.4238.25-136,414-0.20%
2024/10/0936.437.2316.237.4736.4520.26,3070.32%
2024/10/0846.139.1111.138.3738.55356,2300.56%
2024/10/0736.140.9115.340.9940.8020.86,1600.34%
2024/10/042741.465542.1141.65-286,127-0.46%
2024/10/0136.540.962641.0840.8510.56,0720.17%
2024/09/3060.142.1867.142.3341.80-7.15,973-0.12%
2024/09/2760.140.906640.7640.60-5.95,712-0.10%
2024/09/262839.401539.9138.80135,5340.23%
2024/09/251139.231239.6539.75-15,454-0.02%
2024/09/241239.20639.4939.6065,3500.11%
2024/09/2384.140.537940.5940.255.15,1790.10%
2024/09/201639.575039.5941.55-344,603-0.74%
2024/09/195436.844537.4737.8094,3000.21%
2024/09/184937.698339.7536.20-344,032-0.84%
2024/09/161237.47237.0536.80103,4420.29%
2024/09/13135.4500.0035.5013,2660.03%
2024/09/12134.801034.5234.85-93,231-0.28%
2024/09/11733.56933.5533.60-23,173-0.06%
2024/09/10232.70232.4532.4003,1460.00%
2024/09/090.132.4500.0033.200.13,1320.00%
2024/09/068.133.0800.0032.808.13,1220.26%
2024/09/05334.501234.1933.85-93,104-0.29%
2024/09/0410.233.671833.1632.90-7.83,074-0.25%
2024/09/036234.931235.0035.00503,0321.65%
2024/09/02734.761234.7334.80-52,989-0.17%
2024/08/3023.234.60734.9634.2016.22,9360.55%
2024/08/2932.335.194835.7135.60-15.72,823-0.56%
2024/08/281233.7900.0033.80122,4500.49%
2024/08/272233.481033.6433.80122,4060.50%
2024/08/26532.601132.8232.20-62,295-0.26%
2024/08/232733.001732.5133.20102,2330.45%
2024/08/22331.526.232.0632.15-3.21,872-0.17%
2024/08/19329.00229.1529.1011,7740.06%
2024/08/16328.8200.0028.8031,7720.17%
2024/08/1500.00529.1029.15-51,765-0.28%
2024/08/1400.00228.7528.75-21,763-0.11%
2024/08/09228.4500.0028.3021,7470.11%
2024/08/08327.9000.0027.9031,7420.17%
2024/08/061.127.41225.5326.40-0.91,734-0.05%
2024/08/055.127.55327.6327.552.11,7400.12%
2024/08/02430.6300.0030.6041,7230.23%
2024/08/0100.00631.7532.05-61,717-0.35%
2024/07/29529.8500.0029.8551,6830.30%
2024/07/22133.35133.0032.8001,6400.00%
2024/07/19137.40436.7335.75-31,591-0.19%
2024/07/18737.34537.4637.4021,5090.13%
2024/07/172137.134737.3536.50-261,403-1.85%
2024/07/161135.481935.6935.80-81,257-0.64%
2024/07/152636.0311.236.1535.8514.81,2151.22%
2024/07/121333.3721.134.1834.50-8.1907-0.89%
2024/07/10331.75332.0531.7008190.00%
2024/07/0900.00231.7032.25-2823-0.24%
2024/07/0800.00432.1532.75-4792-0.50%
2024/07/0500.001.833.1133.05-1.8746-0.25%
2024/07/0200.00529.5029.50-5626-0.80%
2024/06/270.229.5000.0029.400.26820.03%
2024/06/24531.2100.0030.5057510.67%
2024/06/21130.751.130.7730.75-0.1756-0.01%
2024/06/0700.00328.7528.65-3768-0.39%
2024/05/3100.00129.4029.00-1847-0.12%
2024/05/29129.05129.0028.9009190.00%
2024/05/17229.0800.0029.0521,6920.12%
2024/05/1300.00129.2529.35-11,706-0.06%
2024/05/09230.90230.2029.9501,7030.00%
2024/05/06129.3500.0029.3511,6490.06%
2024/04/3000.00130.0029.85-11,633-0.06%
2024/04/29130.2000.0030.2011,6300.06%
2024/04/2200.00129.2029.00-11,612-0.06%
2024/04/19128.8000.0028.8011,6040.06%
2024/04/1700.00130.0529.85-11,586-0.06%
2024/04/160.329.3000.0028.950.31,5760.02%
2024/04/11129.7000.0029.6511,5610.06%
2024/04/0200.00230.4530.20-21,495-0.13%
2024/03/29330.27230.5529.7511,4690.07%
2024/03/27430.13129.8530.1531,4230.21%
2024/03/260.329.55129.8029.40-0.71,394-0.05%
2024/03/1500.00128.0027.95-11,342-0.07%
2024/03/12229.05228.8528.8001,3450.00%
2024/03/11128.75928.5228.50-81,354-0.59%
2024/03/0800.00129.4028.55-11,389-0.07%
2024/03/06230.7500.0030.8521,4660.14%
2024/03/04232.13231.7831.2501,4400.00%
2024/03/01432.15431.2531.2501,3830.00%
2024/02/2921.133.331533.4733.606.11,2770.47%
2024/02/27733.58333.2733.8541,0100.40%
2024/02/2600.002230.8030.80-22674-3.26%
2024/02/2000.00128.4528.35-1654-0.15%
2024/02/02026.8800.0026.6506380.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音