毛寶 (1732)-臺銀-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.05
漲跌
▲0.70
漲幅
+2.66%
成交量
121張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.50	0	0.00	26.35	1	736	0.14%
2024/04/11	1	27.50	0	0.00	27.50	1	1,323	0.08%
2024/04/09	0	0.00	10	28.20	28.10	-10	1,558	-0.64%
2024/03/26	1	27.65	0	0.00	27.40	1	2,487	0.04%
2024/03/11	0	29.30	0	0.00	29.25	0	2,961	0.00%
2024/03/07	2	29.60	0	0.00	29.85	2	3,051	0.07%
2024/02/29	5	31.63	6	31.47	30.75	-1	3,576	-0.03%
2024/02/27	1	30.15	0	0.00	30.20	1	3,557	0.03%
2024/02/26	1	31.05	2	31.53	30.55	-1	3,550	-0.03%
2024/02/22	1	30.20	0	0.00	30.30	1	3,524	0.03%
2024/02/19	0	0.00	6	31.25	31.00	-6	3,510	-0.17%
2024/02/15	1	30.90	0	0.00	30.90	1	3,496	0.03%
2024/02/05	1	31.90	0	0.00	32.10	1	3,485	0.03%
2024/02/02	2	32.15	2	32.40	32.05	0	3,474	0.00%
2024/02/01	11	33.33	1	32.75	32.50	10	3,460	0.29%
2024/01/31	2	31.30	3.4	32.59	33.30	-1.4	3,339	-0.04%
2024/01/30	3.2	30.39	3	30.45	30.30	0.2	3,282	0.00%
2024/01/29	0	0.00	0.1	31.30	31.10	-0.1	3,274	0.00%
2024/01/26	0	0.00	0	31.25	30.90	0	3,271	0.00%
2024/01/25	0.1	31.60	0	0.00	31.40	0.1	3,264	0.00%
2024/01/24	0.2	32.18	0	0.00	32.00	0.2	3,256	0.01%
2024/01/17	0	0.00	1	32.65	32.65	-1	3,198	-0.03%
2024/01/16	0	0.00	2	34.80	33.60	-2	3,161	-0.06%
2024/01/15	1	33.50	2	33.58	33.60	-1	3,124	-0.03%
2024/01/12	2	33.95	0	0.00	33.95	2	3,110	0.06%
2024/01/11	0	0.00	3	34.20	34.05	-3	3,096	-0.10%
2024/01/10	7	34.96	4	34.24	34.80	3	3,073	0.10%
2024/01/09	4	34.30	3	33.77	33.80	1	3,006	0.03%
2024/01/08	0	0.00	2	34.00	34.35	-2	2,942	-0.07%
2024/01/05	25	35.55	20	36.96	33.65	5	2,871	0.17%
2024/01/04	11	36.12	9	36.94	37.00	2	2,413	0.08%
2024/01/03	1	33.30	11	33.32	33.65	-10	2,240	-0.45%
2023/12/26	1	32.10	0	0.00	31.80	1	2,149	0.05%
2023/12/25	0	0.00	3	31.82	31.60	-3	2,111	-0.14%
2023/12/22	12	32.49	1	32.15	32.10	11	2,089	0.53%
2023/12/21	70	35.24	69	34.43	33.10	1	2,023	0.05%
2023/12/20	5	34.71	6	35.28	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	22	31.66	32.10	-22	965	-2.28%
2023/12/18	10	30.29	3	30.52	29.20	7	841	0.83%
2023/12/13	2	28.70	2	28.85	28.80	0	786	0.00%
2023/12/11	3	30.10	3	29.28	29.10	0	772	0.00%
2023/12/07	11	29.66	0	0.00	29.05	11	759	1.45%
2023/12/06	0	0.00	10	30.00	29.50	-10	752	-1.33%
2023/12/05	12	29.51	2	29.25	29.70	10	740	1.35%
2023/12/04	14	30.52	0	0.00	30.90	14	697	2.01%
2023/12/01	13	30.44	23	30.54	30.55	-10	640	-1.56%
2023/11/30	6	30.53	17	30.20	29.75	-11	531	-2.07%
2023/11/29	19	29.76	8.2	31.00	30.35	10.8	422	2.55%
2023/11/28	28.2	30.07	27	30.12	30.35	1.2	281	0.43%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/24	0	0.00	10	25.40	25.50	-10	98	-10.20%
2023/10/11	4	24.13	0	0.00	24.10	4	100	3.99%
2023/09/28	0	0.00	8	24.40	24.40	-8	100	-7.96%
2023/09/26	0	0.00	2	24.95	24.90	-2	104	-1.91%
2023/09/22	0	0.00	10	25.10	25.00	-10	107	-9.33%
2023/08/23	2	24.45	0	0.00	24.40	2	169	1.18%
2023/07/27	0	0.00	0	27.30	27.10	0	214	0.00%
2023/07/12	1	27.05	0	0.00	27.00	1	237	0.42%
2023/07/05	1	27.95	0	0.00	28.00	1	237	0.42%
2023/06/28	10	29.00	1	28.70	28.65	9	230	3.91%
2023/06/27	0	0.00	11	28.95	28.35	-11	214	-5.12%
2023/06/19	1	27.75	0	0.00	27.85	1	204	0.49%
2023/06/05	10	28.40	10	28.85	28.40	0	216	0.00%
2023/06/02	10	28.60	0	0.00	28.65	10	218	4.58%
2023/06/01	3	28.90	2	29.10	28.85	1	216	0.46%
2023/05/29	0	0.00	10	28.40	28.40	-10	205	-4.86%
2023/05/26	11	28.00	1	27.85	27.85	10	203	4.91%
2023/05/24	15	29.40	32	28.59	28.60	-17	194	-8.75%
2023/05/19	1	27.30	0	0.00	27.50	1	168	0.59%
2023/05/17	0	0.00	2	27.10	27.15	-2	173	-1.15%
2023/04/24	0	0.00	5	28.70	28.10	-5	218	-2.29%
2023/04/20	10	28.10	0	0.00	27.75	10	217	4.60%
2023/04/19	0	0.00	11	28.65	28.75	-11	223	-4.93%
2023/04/18	0	0.00	19	28.30	28.30	-19	222	-8.54%
2023/04/17	0	28.59	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.00%
2023/04/07	0	28.50	0	0.00	28.00	0	300	0.00%
2023/04/06	1	27.70	0	0.00	27.75	1	337	0.30%
2023/03/28	0	28.88	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.78	0	0.00	28.15	0	624	0.00%
2023/02/09	4	30.55	4	30.65	30.80	0	779	0.00%
2023/02/02	0	0.00	1	30.00	30.20	-1	784	-0.13%
2023/01/17	0	0.00	1	29.30	29.20	-1	786	-0.13%
2023/01/03	5	32.80	0	0.00	32.00	5	809	0.62%
2022/12/30	5	32.40	5	32.80	32.70	0	801	0.00%
2022/12/29	2	32.00	7	32.30	32.60	-5	799	-0.63%
2022/12/28	5	31.90	5	32.60	31.80	0	785	0.00%
2022/12/26	5	32.00	0	0.00	32.30	5	784	0.64%
2022/12/23	30	33.00	30	33.02	31.85	0	755	0.00%
2022/12/21	2	31.00	0	0.00	31.85	2	716	0.28%
2022/12/20	15	32.75	19	31.99	31.40	-4	698	-0.57%
2022/12/14	0	0.00	1	31.50	31.60	-1	625	-0.16%
2022/12/09	0	0.00	10	31.00	31.05	-10	670	-1.49%
2022/11/30	1	30.85	0	0.00	30.70	1	952	0.10%
2022/11/17	0	0.00	2	29.80	29.65	-2	1,263	-0.16%
2022/11/08	0	29.35	0	0.00	28.65	0	1,456	0.00%
2022/10/27	0	0.00	2	27.45	27.40	-2	1,486	-0.13%
2022/10/26	2	26.80	2	26.90	26.85	0	1,487	0.00%
2022/10/20	1	26.25	1	26.00	26.20	0	1,518	0.00%
2022/10/06	0	0.00	21	29.32	29.35	-21	1,559	-1.35%
2022/10/05	1	28.95	0	0.00	29.10	1	1,560	0.06%
2022/09/26	1	28.50	0	0.00	28.30	1	1,550	0.06%
2022/09/22	2	31.45	1	32.25	31.35	1	1,533	0.07%
2022/09/21	2	32.00	0	0.00	31.95	2	1,517	0.13%
2022/09/19	2	34.50	10	34.16	33.80	-8	1,503	-0.53%
2022/09/16	10	36.00	10	36.50	35.75	0	1,488	0.00%
2022/09/15	7	36.04	0	0.00	37.05	7	1,469	0.48%
2022/09/14	34	36.76	39	36.34	35.70	-5	1,405	-0.36%
2022/09/12	12	35.49	0	0.00	35.40	12	1,311	0.91%
2022/09/08	10	35.30	10	35.92	35.95	0	1,301	0.00%
2022/09/07	10	34.40	11	34.57	34.50	-1	1,299	-0.08%
2022/09/06	15	36.13	18	34.85	34.85	-3	1,303	-0.23%
2022/09/05	5	37.55	1	38.40	37.70	4	1,287	0.31%
2022/09/02	7	38.49	1	38.75	37.80	6	1,269	0.47%
2022/09/01	30	39.28	25	40.06	39.00	5	1,219	0.41%
2022/08/31	0	0.00	20	37.20	38.60	-20	1,092	-1.83%
2022/08/30	0	0.00	5	35.25	35.10	-5	1,056	-0.47%
2022/08/29	5	33.60	0	0.00	34.30	5	1,045	0.48%
2022/08/26	0	0.00	0.4	35.40	34.50	-0.4	1,042	-0.04%
2022/08/25	0	0.00	15	35.27	35.55	-15	1,026	-1.46%
2022/08/24	2	33.70	0	0.00	34.20	2	990	0.20%
2022/08/23	0	0.00	1	33.60	33.35	-1	995	-0.10%
2022/08/22	13	34.70	11	35.16	34.30	2	984	0.20%
2022/08/19	1	34.10	1.1	34.96	34.95	-0.1	956	-0.01%
2022/08/18	14	33.81	5	33.89	33.30	9	939	0.96%
2022/08/17	2	32.88	1	32.80	32.80	1	918	0.11%
2022/08/16	12	33.25	5	32.90	33.75	7	924	0.76%
2022/08/15	4	31.76	1	31.65	31.95	3	931	0.32%
2022/08/12	2	31.03	0	0.00	31.00	2	966	0.21%
2022/07/25	3	29.78	0	0.00	29.45	3	1,791	0.17%
2022/07/18	0	0.00	10	28.95	29.00	-10	3,430	-0.29%
2022/07/13	0	0.00	2	28.50	28.05	-2	4,007	-0.05%
2022/07/11	10.1	28.60	0	0.00	29.00	10.1	4,455	0.23%
2022/07/08	0	0.00	20	28.70	28.65	-20	4,691	-0.43%
2022/07/07	0	0.00	1	28.55	28.25	-1	4,787	-0.02%
2022/07/06	0	0.00	2	28.20	27.45	-2	4,965	-0.04%
2022/07/05	20	28.30	0	0.00	27.90	20	5,291	0.38%
2022/07/04	0	0.00	40	27.18	28.10	-40	5,860	-0.68%
2022/07/01	10	27.00	10	27.55	27.00	0	6,800	0.00%
2022/06/30	10	28.20	10	28.70	27.45	0	7,278	0.00%
2022/06/28	2	29.00	5	29.25	29.25	-3	8,894	-0.03%
2022/06/27	2	29.60	2	29.80	29.95	0	9,231	0.00%
2022/06/23	1	29.10	5	28.92	28.80	-4	9,618	-0.04%
2022/06/22	1	28.90	2	28.75	28.60	-1	9,988	-0.01%
2022/06/17	0.2	30.40	0	0.00	30.00	0.2	10,118	0.00%
2022/06/16	0.1	32.20	1	31.80	30.85	-0.9	10,138	-0.01%
2022/06/14	1	31.20	0	0.00	31.40	1	10,121	0.01%
2022/06/09	2.1	34.31	2	33.85	34.20	0.1	10,272	0.00%
2022/06/07	2	33.88	9	33.75	33.70	-7	10,273	-0.07%
2022/06/06	1	33.95	4	34.20	34.50	-3	10,281	-0.03%
2022/06/01	1	34.80	0	0.00	34.85	1	10,295	0.01%
2022/05/31	2	34.98	2	35.05	35.10	0	10,308	0.00%
2022/05/30	0	0.00	6	35.72	35.90	-6	10,302	-0.06%
2022/05/26	5	35.80	5	35.00	35.45	0	10,313	0.00%
2022/05/25	5	35.30	5	35.50	35.50	0	10,325	0.00%
2022/05/24	5	35.15	0	0.00	34.80	5	10,366	0.05%
2022/05/23	12	36.01	0	0.00	36.10	12	10,366	0.12%
2022/05/20	12	34.74	12	35.11	35.75	0	10,364	0.00%
2022/05/19	12	35.69	11	35.55	34.60	1	10,355	0.01%
2022/05/18	6	34.54	1	35.05	34.40	5	10,294	0.05%
2022/05/17	0	0.00	1	34.10	34.10	-1	10,318	-0.01%
2022/05/13	2	34.08	2	34.50	34.30	0	10,373	0.00%
2022/05/12	1	34.90	1	34.15	33.80	0	10,373	0.00%
2022/05/11	2	35.95	1	35.65	35.65	1	10,496	0.01%
2022/05/10	12	37.24	2	36.90	37.00	10	10,547	0.09%
2022/05/09	11	37.71	11	37.94	37.85	0	10,559	0.00%
2022/05/06	5	40.95	5	39.88	39.60	0	10,610	0.00%
2022/05/05	5	40.51	0	0.00	40.30	5	10,612	0.05%
2022/05/04	16	40.88	17	40.95	40.35	-1	10,811	-0.01%
2022/05/03	20	42.61	2	42.23	41.55	18	11,035	0.16%
2022/04/29	22	44.18	1	43.25	43.25	21	11,775	0.18%
2022/04/28	5	45.65	6	45.18	44.75	-1	12,188	-0.01%
2022/04/27	64	45.19	64	45.46	44.70	0	12,262	0.00%
2022/04/26	82	48.26	46	48.64	44.90	36	12,375	0.29%
2022/04/25	7	48.51	40	49.16	49.85	-33	12,301	-0.27%
2022/04/22	16	44.36	36	44.71	45.35	-20	12,697	-0.16%
2022/04/21	37	44.10	25	44.49	43.35	12	13,562	0.09%
2022/04/20	17	42.91	13	44.11	44.95	4	13,897	0.03%
2022/04/19	13	43.58	3	43.05	43.10	10	14,214	0.07%
2022/04/18	13	46.01	8	45.34	43.55	5	14,315	0.03%
2022/04/15	16	46.15	16	46.55	45.75	0	14,622	0.00%
2022/04/14	22	45.41	15	45.44	44.65	7	14,948	0.05%
2022/04/13	23	46.12	13	46.03	45.20	10	15,157	0.07%
2022/04/12	23	47.93	20	47.86	45.85	3	15,550	0.02%
2022/04/11	34	50.16	26	52.27	47.10	8	15,644	0.05%
2022/04/08	47	50.45	28	50.58	49.10	19	15,442	0.12%
2022/04/07	29	50.08	62	51.60	50.90	-33	14,954	-0.22%
2022/04/06	40	50.48	41.5	50.92	49.10	-1.5	14,009	-0.01%
2022/04/01	148.4	50.15	92.5	50.17	47.90	55.9	13,535	0.41%	大買/
2022/03/31	46	46.10	49	47.15	48.05	-3	12,666	-0.02%
2022/03/30	30	41.91	66.1	42.73	43.85	-36.1	11,965	-0.30%
2022/03/29	29	39.37	15	40.33	39.90	14	11,649	0.12%
2022/03/28	0	0.00	12	40.25	40.25	-12	11,303	-0.11%
2022/03/25	13.1	38.97	13	39.52	36.60	0.1	11,386	0.00%
2022/03/24	2	35.35	10	37.10	37.10	-8	11,135	-0.07%
2022/03/23	1	33.70	1	33.75	33.75	0	11,222	0.00%
2022/03/22	0	0.00	1	34.00	33.80	-1	11,263	-0.01%
2022/03/21	0	0.00	7	33.50	33.85	-7	11,275	-0.06%
2022/03/18	0	0.00	2	32.80	32.80	-2	11,327	-0.02%
2022/03/16	3	30.97	2	31.13	31.05	1	11,435	0.01%
2022/03/15	1	33.55	1	32.30	31.70	0	11,428	0.00%
2022/03/14	2	33.43	2	33.80	33.50	0	11,365	0.00%
2022/03/10	1	31.90	1	32.60	32.70	0	11,389	0.00%
2022/03/08	0	0.00	1	31.20	30.95	-1	11,591	-0.01%
2022/03/07	1	31.65	0	0.00	31.70	1	11,665	0.01%
2022/03/04	5	33.16	0	0.00	32.70	5	11,747	0.04%
2022/03/03	1	33.00	1	33.35	33.25	0	11,745	0.00%
2022/03/01	1	32.80	0	0.00	34.00	1	11,772	0.01%
2022/02/24	12	33.34	23	32.62	32.15	-11	11,724	-0.09%
2022/02/23	10	33.62	10	33.86	34.30	0	11,678	0.00%
2022/02/22	1	33.55	1	33.75	33.90	0	11,657	0.00%
2022/02/21	7	35.02	2	34.78	34.75	5	11,616	0.04%
2022/02/18	13	36.49	4	36.83	36.30	9	11,582	0.08%
2022/02/17	14	36.63	4	36.24	36.30	10	11,520	0.09%
2022/02/16	15	36.39	25	36.87	37.00	-10	11,470	-0.09%
2022/02/15	11	37.53	1	36.65	36.65	10	11,427	0.09%
2022/02/14	5	38.55	7	38.66	37.55	-2	11,359	-0.02%
2022/02/11	19	41.36	30	41.61	41.15	-11	11,297	-0.10%
2022/02/10	31	39.68	26	39.65	39.70	5	11,132	0.04%
2022/02/09	23	38.66	25	39.15	39.15	-2	11,037	-0.02%
2022/02/08	26	38.41	20	39.29	39.25	6	10,961	0.05%
2022/02/07	13	40.67	2	40.10	39.25	11	10,844	0.10%
2022/01/26	52	42.59	28	42.24	43.10	24	10,742	0.22%
2022/01/25	17	48.19	14	47.64	45.20	3	10,471	0.03%
2022/01/24	98	51.90	111	51.92	49.85	-13	10,159	-0.13%	大賣/
2022/01/21	63	48.63	52	48.27	49.80	11	9,350	0.12%
2022/01/20	14	47.08	3	47.35	46.50	11	8,843	0.12%
2022/01/19	57	49.12	59	48.96	48.80	-2	8,564	-0.02%
2022/01/18	74	48.12	92	48.00	48.80	-18	8,115	-0.22%
2022/01/17	92	49.27	86	49.09	47.70	6	7,635	0.08%
2022/01/14	103	49.51	74	49.84	47.70	29	6,999	0.41%	大買/
2022/01/13	13	47.54	34	48.07	48.30	-21	5,783	-0.36%
2022/01/12	52	44.90	69	45.45	43.95	-17	5,298	-0.32%
2022/01/11	34	46.36	14	45.21	45.00	20	4,733	0.42%
2022/01/10	19	48.91	17	49.47	49.95	2	4,432	0.05%
2022/01/07	34	43.58	18	44.68	45.45	16	3,897	0.41%
2022/01/06	10	40.26	21	40.73	41.35	-11	3,337	-0.33%
2022/01/05	43	40.53	42	38.56	37.60	1	2,888	0.03%
2022/01/04	4	37.71	26	39.03	39.45	-22	2,393	-0.92%
2022/01/03	1	35.20	5	35.57	35.90	-4	2,114	-0.19%
2021/12/29	0	0.00	1	32.80	33.00	-1	1,922	-0.05%
2021/12/28	4	32.48	0	0.00	32.45	4	1,907	0.21%
2021/12/27	3	34.05	0	0.00	33.35	3	1,896	0.16%
2021/12/24	3	32.70	3	32.62	32.90	0	1,839	0.00%
2021/12/23	0	0.00	6	32.45	32.45	-6	1,815	-0.33%
2021/12/22	7	32.11	0	0.00	32.10	7	1,789	0.39%
2021/12/21	1	32.50	1	34.05	32.50	0	1,776	0.00%
2021/12/20	14	32.79	7	32.98	32.50	7	1,663	0.42%
2021/12/17	6	34.58	16	35.20	35.20	-10	1,536	-0.65%
2021/12/16	0	0.00	2	32.00	32.00	-2	1,319	-0.15%
2021/12/14	0	0.00	2	32.03	30.65	-2	1,342	-0.15%
2021/12/13	6	30.22	21	30.38	30.30	-15	1,270	-1.18%
2021/12/10	21	31.90	7	31.69	31.90	14	1,237	1.13%
2021/12/09	3	29.35	0	0.00	29.00	3	1,201	0.25%
2021/12/08	4	30.28	0	0.00	30.05	4	1,221	0.33%
2021/12/07	6	31.33	4	31.90	31.35	2	1,265	0.16%
2021/12/06	4	32.16	1	31.95	31.95	3	1,568	0.19%
2021/12/03	1	32.00	1	32.80	33.20	0	1,543	0.00%
2021/12/02	2	32.30	1	32.85	33.00	1	1,471	0.07%
2021/12/01	3	30.50	1.5	31.43	30.60	1.5	1,336	0.11%
2021/11/30	19.5	29.54	45	30.96	30.20	-25.5	1,247	-2.04%
2021/11/29	31	32.50	0	0.00	32.50	31	1,148	2.70%
2021/11/26	2	28.58	2	29.25	29.55	0	1,131	0.00%
2021/11/24	0	0.00	7	26.74	26.95	-7	1,081	-0.65%
2021/11/23	1	26.10	0	0.00	26.10	1	1,072	0.09%
2021/11/15	0	0.00	2	25.20	25.25	-2	1,006	-0.20%
2021/11/05	1	24.95	0	0.00	25.10	1	1,029	0.10%
2021/11/04	1	25.00	0	0.00	25.05	1	1,031	0.10%
2021/11/02	2	24.95	0	0.00	24.90	2	1,033	0.19%
2021/11/01	2	25.08	0	0.00	25.00	2	1,033	0.19%
2021/10/14	2	24.75	0	0.00	24.85	2	1,158	0.17%
2021/10/06	5	25.20	5	26.90	26.00	0	1,195	0.00%
2021/10/05	0	0.00	1	25.05	24.85	-1	1,183	-0.08%
2021/09/28	1	27.25	1	27.40	26.60	0	1,227	0.00%
2021/09/17	4	28.39	3	28.05	28.05	1	1,271	0.08%
2021/09/16	0	0.00	30	27.11	27.00	-30	1,187	-2.53%
2021/09/15	30	28.22	0	0.00	28.00	30	1,196	2.51%
2021/09/14	0	0.00	16	29.80	28.40	-16	1,191	-1.34%
2021/09/13	16	28.44	12	28.45	28.40	4	1,151	0.35%
2021/09/09	18	35.84	5	34.14	33.50	13	1,064	1.22%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/03	1	25.20	0	0.00	25.15	1	877	0.11%
2021/08/24	0	0.00	1	25.80	25.90	-1	1,685	-0.06%
2021/08/18	0	0.00	2	25.60	25.95	-2	1,867	-0.11%
2021/08/16	1	26.10	0	0.00	25.30	1	1,970	0.05%
2021/08/12	1	27.50	0	0.00	27.35	1	2,121	0.05%
2021/08/10	2	29.25	0	0.00	29.10	2	2,636	0.08%
2021/08/06	1	29.35	0	0.00	29.20	1	3,185	0.03%
2021/07/22	0	0.00	2	29.50	29.35	-2	3,780	-0.05%
2021/07/21	4	29.20	0	0.00	29.20	4	3,803	0.11%
2021/07/13	1	29.80	0	0.00	29.45	1	3,861	0.03%
2021/07/12	2	31.00	0	0.00	31.00	2	3,845	0.05%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/06	0	0.00	1	33.65	32.40	-1	3,817	-0.03%
2021/07/01	2	34.45	0	0.00	34.70	2	3,779	0.05%
2021/06/28	1	36.70	0	0.00	36.70	1	3,770	0.03%
2021/06/24	1	35.95	0	0.00	35.50	1	3,730	0.03%
2021/06/21	4	34.73	0	0.00	34.60	4	3,688	0.11%
2021/06/18	2	36.10	0	0.00	35.95	2	3,683	0.05%
2021/06/17	2	36.75	3	37.40	36.40	-1	3,674	-0.03%
2021/06/15	0	0.00	2	35.75	35.55	-2	3,570	-0.06%
2021/06/09	9	39.74	6	40.30	40.30	3	3,449	0.09%
2021/06/08	4	42.14	3	41.70	39.90	1	3,349	0.03%
2021/06/07	0	0.00	4	43.75	43.75	-4	3,018	-0.13%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.30	0	0.00	36.20	1	2,881	0.03%
2021/06/01	0	0.00	1	33.85	36.60	-1	2,777	-0.04%
2021/05/31	1	36.50	1	37.20	36.20	0	2,742	0.00%
2021/05/28	0	0.00	1	39.60	39.10	-1	2,714	-0.04%
2021/05/27	2	38.90	0	0.00	40.10	2	2,699	0.07%
2021/05/26	3	39.55	0	0.00	39.70	3	2,713	0.11%
2021/05/25	1	37.35	12	36.90	37.35	-11	2,682	-0.41%
2021/05/24	15	42.77	3	43.70	39.70	12	2,638	0.45%
2021/05/21	3	42.50	1	41.90	41.85	2	2,620	0.08%
2021/05/20	3	50.90	3	47.77	46.50	0	2,574	0.00%
2021/05/19	5	47.89	21	48.49	49.20	-16	2,535	-0.63%
2021/05/18	16	49.45	18	48.73	49.85	-2	2,414	-0.08%
2021/05/14	46	40.40	23	41.04	41.25	23	2,134	1.08%
2021/05/11	1	29.35	1	30.00	31.00	0	1,729	0.00%
2021/05/10	1	29.20	1	28.50	28.20	0	1,795	0.00%
2021/05/07	0	0.00	1	27.65	27.85	-1	1,868	-0.05%
2021/05/05	0	0.00	1	27.50	30.20	-1	2,077	-0.05%
2021/05/04	15	29.88	12	29.33	29.25	3	2,526	0.12%
2021/04/29	3	28.95	1	29.50	29.50	2	2,884	0.07%
2021/04/27	0	0.00	0	27.42	27.20	0	3,201	0.00%
2021/04/26	0	0.00	0.3	27.71	27.50	-0.3	3,270	-0.01%
2021/04/22	1.4	27.63	0	0.00	26.40	1.4	3,326	0.04%
2021/04/21	1	26.80	0	0.00	27.30	1	3,292	0.03%
2021/04/19	0	0.00	1	25.00	25.10	-1	3,357	-0.03%
2021/03/18	0	0.00	2	25.35	25.60	-2	3,551	-0.06%
2021/03/11	0	0.00	1	24.95	25.20	-1	3,534	-0.03%
2021/02/26	0	0.00	1	27.90	27.70	-1	3,467	-0.03%
2021/02/22	1	26.65	1	26.40	27.30	0	3,335	0.00%
2021/02/17	1	26.85	2	26.75	26.75	-1	3,235	-0.03%
2021/02/05	0	0.00	1	29.25	29.70	-1	3,187	-0.03%
2021/02/04	2	30.58	1	31.10	29.25	1	3,151	0.03%
2021/02/03	7	29.90	14	29.90	29.35	-7	3,061	-0.23%
2021/02/02	3	30.02	1	30.50	30.50	2	3,047	0.07%
2021/02/01	8	31.56	8	32.33	31.45	0	2,977	0.00%
2021/01/29	1	31.35	2	31.30	30.10	-1	2,797	-0.04%
2021/01/28	6	30.53	4	30.80	30.20	2	2,708	0.07%
2021/01/27	1	32.50	7	34.21	32.50	-6	2,632	-0.23%
2021/01/26	32	35.15	22	35.13	36.00	10	2,563	0.39%
2021/01/25	1	33.75	6	33.80	33.80	-5	2,127	-0.24%
2021/01/22	25	31.53	24	31.34	30.75	1	2,053	0.05%
2021/01/21	20	31.04	16	31.73	32.15	4	1,743	0.23%
2021/01/20	10	28.65	12	29.23	29.25	-2	1,359	-0.15%
2021/01/19	2	25.15	1	25.00	26.60	1	1,296	0.08%
2021/01/18	1	25.55	1	25.55	25.15	0	1,200	0.00%
2021/01/15	0	0.00	1	23.90	23.25	-1	1,096	-0.09%
2021/01/14	1	23.85	0	0.00	23.85	1	1,084	0.09%
2021/01/13	2	23.60	0	0.00	23.65	2	1,068	0.19%
2021/01/12	5	24.08	7	24.51	25.20	-2	1,023	-0.20%
2021/01/06	1	23.80	1	23.45	22.95	0	917	0.00%
2021/01/05	0	0.00	1	24.50	23.80	-1	911	-0.11%
2021/01/04	8	23.72	7	23.60	23.80	1	900	0.11%
2020/12/31	9	24.14	8	24.20	24.45	1	879	0.11%
2020/12/25	0	0.00	1	22.40	22.50	-1	763	-0.13%
2020/12/24	2	24.50	1	23.50	23.15	1	746	0.13%
2020/12/23	4	25.24	1	25.30	25.30	3	692	0.43%
2020/11/20	1	21.80	0	0.00	21.80	1	682	0.15%
2020/11/10	8	22.49	11	22.18	22.15	-3	669	-0.45%
2020/11/09	5	23.38	2	23.60	23.45	3	649	0.46%
2020/11/06	0	0.00	4	24.45	23.55	-4	646	-0.62%
2020/11/05	4	24.13	24	24.96	24.10	-20	647	-3.09%
2020/11/04	9	23.69	9	23.85	23.70	0	631	0.00%
2020/11/03	8	24.31	6	24.30	24.45	2	637	0.31%
2020/10/30	7	22.14	0	0.00	22.10	7	491	1.42%
2020/10/27	30	20.99	30	20.84	20.75	0	498	0.00%
2020/10/16	1	20.25	0	0.00	20.35	1	553	0.18%
2020/10/06	1	21.65	0	0.00	21.70	1	643	0.16%
2020/09/24	1	22.15	0	0.00	22.05	1	700	0.14%
2020/09/09	1	24.30	0	0.00	24.30	1	928	0.11%
2020/09/08	1	24.05	0	0.00	24.05	1	928	0.11%
2020/08/21	1	25.65	0	0.00	25.20	1	1,254	0.08%
2020/08/17	0	0.00	1	26.10	26.40	-1	1,519	-0.07%
2020/08/12	1	25.75	0	0.00	25.75	1	1,563	0.06%
2020/08/11	2	25.98	0	0.00	26.10	2	1,587	0.13%
2020/08/10	1	27.30	0	0.00	27.25	1	1,600	0.06%
2020/08/06	0	0.00	1	27.40	27.30	-1	1,618	-0.06%
2020/08/05	1	26.85	0	0.00	26.90	1	1,686	0.06%
2020/08/03	2	27.23	8	27.14	27.95	-6	1,946	-0.31%
2020/07/31	2	25.48	0	0.00	25.45	2	2,262	0.09%
2020/07/21	1	25.75	0	0.00	25.75	1	3,216	0.03%
2020/07/20	10	25.60	10	25.65	26.45	0	3,234	0.00%
2020/07/17	1	25.00	2	25.50	25.20	-1	3,263	-0.03%
2020/07/16	5	26.85	3	27.00	26.85	2	3,258	0.06%
2020/07/15	5	27.51	0	0.00	27.20	5	3,289	0.15%
2020/07/14	1	27.70	5	28.10	27.70	-4	3,330	-0.12%
2020/07/13	6	28.05	0	0.00	28.00	6	3,353	0.18%
2020/07/10	0	0.00	12	28.59	28.00	-12	3,387	-0.35%
2020/07/09	6	28.08	0	0.00	27.80	6	3,422	0.18%
2020/07/08	1	27.85	0	0.00	27.85	1	3,474	0.03%
2020/07/06	5	28.10	0	0.00	28.10	5	3,563	0.14%
2020/07/02	0	0.00	4	28.85	28.65	-4	3,725	-0.11%
2020/07/01	5	28.65	6	28.80	28.85	-1	3,857	-0.03%
2020/06/30	8	28.63	20	29.03	29.25	-12	3,877	-0.31%
2020/06/29	5	29.65	4	29.45	29.70	1	3,871	0.03%
2020/06/24	7	27.59	0	0.00	27.00	7	3,866	0.18%
2020/06/23	4	28.15	0	0.00	28.10	4	3,901	0.10%
2020/06/19	4	29.26	3	29.10	29.00	1	4,053	0.02%
2020/06/18	1	29.70	0	0.00	29.75	1	4,129	0.02%
2020/06/17	1	30.25	0	0.00	30.25	1	4,191	0.02%
2020/06/15	0	0.00	6	30.22	30.10	-6	4,487	-0.13%
2020/06/12	5	29.25	0	0.00	29.40	5	4,545	0.11%
2020/06/11	9	29.33	4	29.85	28.85	5	4,524	0.11%
2020/06/10	0	0.00	1	30.70	30.70	-1	4,497	-0.02%
2020/06/09	7	30.01	12	29.53	29.75	-5	4,464	-0.11%
2020/06/08	1	30.45	0	0.00	30.45	1	4,446	0.02%
2020/06/04	10	31.25	12	31.52	31.25	-2	4,470	-0.04%
2020/06/03	13	30.78	11	30.79	31.00	2	4,475	0.04%
2020/06/02	6	31.79	9	31.71	30.95	-3	4,474	-0.07%
2020/06/01	25	32.73	27	32.15	32.30	-2	4,483	-0.04%
2020/05/29	9	32.31	8	33.16	33.10	1	4,458	0.02%
2020/05/28	8	31.87	7	31.84	31.80	1	4,743	0.02%
2020/05/27	1	32.00	3	33.48	32.15	-2	4,807	-0.04%
2020/05/26	1	35.00	0	0.00	33.95	1	4,999	0.02%
2020/05/25	1	34.20	0	0.00	33.75	1	5,101	0.02%
2020/05/22	1	33.95	3	34.47	35.05	-2	5,413	-0.04%
2020/05/21	0	0.00	1	31.90	31.90	-1	5,505	-0.02%
2020/05/20	1	31.05	0	0.00	31.05	1	5,571	0.02%
2020/05/19	1	30.80	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	10	32.55	32.40	-10	5,575	-0.18%
2020/05/14	12	31.63	0	0.00	30.00	12	5,641	0.21%
2020/05/12	1	33.25	6	33.93	33.50	-5	5,637	-0.09%
2020/05/11	4	31.93	3	32.25	33.30	1	5,578	0.02%
2020/05/08	28	34.21	25	34.51	32.85	3	5,444	0.06%
2020/05/07	49	37.16	43	37.52	36.50	6	5,356	0.11%
2020/05/06	0	0.00	5	39.65	39.65	-5	5,052	-0.10%
2020/05/04	1	31.90	2	32.25	32.80	-1	5,127	-0.02%
2020/04/30	8	29.89	1	29.50	29.85	7	5,166	0.14%
2020/04/29	12	30.07	13	29.66	29.60	-1	5,080	-0.02%
2020/04/28	14	31.60	16	30.87	29.95	-2	4,995	-0.04%
2020/04/27	18	30.12	35	30.14	30.05	-17	4,806	-0.35%
2020/04/24	29	30.69	20	30.55	30.75	9	4,685	0.19%
2020/04/23	5	28.72	0	0.00	28.60	5	4,491	0.11%
2020/04/22	1	28.60	7	29.15	28.60	-6	4,532	-0.13%
2020/04/20	3	29.40	4	29.38	29.40	-1	4,540	-0.02%
2020/04/17	14	28.32	4	27.90	28.65	10	4,527	0.22%
2020/04/15	1	29.00	3	29.00	29.00	-2	4,491	-0.04%
2020/04/14	3	29.68	12	29.77	29.65	-9	4,463	-0.20%
2020/04/13	6	30.35	3	29.95	30.35	3	4,443	0.07%
2020/04/10	7	30.33	3	31.10	29.95	4	4,422	0.09%
2020/04/09	4	29.95	4	29.63	29.50	0	4,425	0.00%
2020/04/08	6	30.57	4	30.55	29.80	2	4,422	0.05%
2020/04/07	2	32.30	2	32.80	30.50	0	4,380	0.00%
2020/04/06	6	29.49	7	31.11	31.35	-1	4,264	-0.02%
2020/03/31	5	28.69	4	28.98	28.45	1	4,089	0.02%
2020/03/30	3	29.85	3	29.93	28.60	0	4,059	0.00%
2020/03/26	0	0.00	7	29.11	29.45	-7	3,935	-0.18%
2020/03/25	13	30.06	6	29.63	29.40	7	3,854	0.18%
2020/03/24	14	30.36	14	29.73	29.80	0	3,756	0.00%
2020/03/23	6	29.95	7	29.51	30.10	-1	3,662	-0.03%
2020/03/20	4	30.44	3	29.87	27.55	1	3,571	0.03%
2020/03/19	16	29.17	22	29.54	29.60	-6	3,403	-0.18%
2020/03/18	1	26.65	1	26.95	26.95	0	3,238	0.00%
2020/03/09	0	0.00	5	27.60	27.60	-5	3,053	-0.16%
2020/03/06	0	0.00	1	28.00	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	26	33.14	26	32.95	34.70	0	2,948	0.00%
2020/03/02	11	31.15	11	30.77	31.60	0	2,587	0.00%
2020/02/27	48	27.43	48	27.95	28.75	0	2,489	0.00%
2020/02/26	29	27.10	30	26.72	26.40	-1	2,210	-0.05%
2020/02/25	23	25.83	37	25.81	26.30	-14	2,061	-0.68%
2020/02/24	33	24.20	26	24.57	24.90	7	1,698	0.41%
2020/02/21	12	22.00	13	22.10	22.65	-1	1,513	-0.07%
2020/02/20	2	20.40	1	20.40	20.60	1	1,429	0.07%
2020/02/19	1	20.45	1	20.40	20.60	0	1,409	0.00%
2020/02/18	2	21.55	0	0.00	21.20	2	1,380	0.14%
2020/02/14	5	19.85	1	19.60	19.65	4	1,256	0.32%
2020/02/13	0	0.00	5	19.20	20.20	-5	1,232	-0.41%
2020/02/12	10	21.60	0	0.00	20.35	10	1,202	0.83%
2020/02/11	0	0.00	6	21.43	21.60	-6	1,163	-0.52%
2020/02/10	8	21.28	10	22.00	21.40	-2	1,134	-0.18%
2020/02/07	4	20.54	2	19.30	21.05	2	1,079	0.19%
2020/02/06	5	19.20	6	19.16	19.15	-1	1,006	-0.10%
2020/02/05	5	21.25	5	21.21	21.25	0	975	0.00%
2020/02/04	24	22.79	16	23.39	23.55	8	894	0.89%
2020/01/31	10	19.50	0	0.00	19.50	10	667	1.50%
2020/01/16	5	13.53	1	13.60	13.40	4	516	0.77%
2020/01/15	10	13.13	38	12.97	13.60	-28	449	-6.23%
2020/01/13	0	0.00	2	12.40	12.45	-2	362	-0.55%
2020/01/10	0	0.00	3	11.95	11.95	-3	336	-0.89%
2020/01/09	17	12.74	14	12.61	12.50	3	318	0.94%
2020/01/08	0	0.00	2	12.25	12.15	-2	285	-0.70%
2020/01/07	70	13.24	51	12.64	12.80	19	266	7.12%
2020/01/06	12	13.40	0	0.00	13.40	12	215	5.57%
2020/01/03	2	12.48	2	12.55	12.20	0	173	0.00%
2019/12/31	2	11.55	0	0.00	11.55	2	60	3.33%
2019/11/27	0	0.00	1	10.75	10.90	-1	28	-3.50%
2019/11/26	0	0.00	3	10.80	10.80	-3	28	-10.50%
2019/08/13	0	0.00	5	10.05	10.05	-5	29	-16.79%
2019/07/25	1	10.40	0	0.00	10.40	1	31	3.20%
2019/07/19	0	0.00	5	10.49	10.50	-5	31	-16.10%
2019/06/26	0	0.00	1	10.35	10.40	-1	36	-2.77%
2019/06/19	1	10.50	0	0.00	10.55	1	35	2.79%
2019/06/18	2	10.40	0	0.00	10.45	2	35	5.57%
2019/06/14	1	10.40	0	0.00	10.45	1	36	2.73%
2019/06/11	5	10.40	0	0.00	10.35	5	37	13.44%
2019/01/07	0	0.00	1	11.85	11.65	-1	67	-1.48%
2018/12/14	0	0.00	5	10.05	10.20	-5	32	-15.16%
2018/12/06	0	0.00	1	9.97	9.97	-1	33	-2.95%
2018/11/30	0	0.00	1	9.68	9.80	-1	36	-2.75%
2018/11/20	1	9.46	0	0.00	9.48	1	44	2.27%
2018/11/19	5	9.60	0	0.00	9.60	5	44	11.32%
2018/11/15	1	9.45	1	9.68	9.71	0	45	0.00%
2018/11/13	1	9.48	1	9.82	9.82	0	45	0.00%
2018/11/12	1	9.65	0	0.00	9.75	1	44	2.24%
2018/07/05	1	11.30	0	0.00	11.50	1	68	1.47%
2018/06/11	1	11.65	0	0.00	11.80	1	72	1.38%
2018/06/07	1	11.70	0	0.00	11.85	1	70	1.42%
2018/05/28	1	11.70	0	0.00	11.65	1	68	1.47%
2018/04/27	1	12.15	0	0.00	12.15	1	72	1.38%
2018/04/03	0	0.00	1	12.40	12.35	-1	71	-1.41%
2018/03/26	1	11.80	0	0.00	12.00	1	68	1.45%
2018/02/26	0	0.00	1	12.25	12.25	-1	66	-1.51%
2018/02/07	1	11.90	0	0.00	11.90	1	63	1.57%