喬山 (1736)-臺銀-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒▼2.43%
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	74.60	2	76.50	74.50	-1	897	-0.11%
2024/04/18	3	77.07	0	0.00	76.90	3	890	0.34%
2024/04/16	4	75.43	4	74.40	74.40	0	861	0.00%
2024/04/15	1	78.10	0	0.00	77.60	1	842	0.12%
2024/04/12	8	80.69	5	80.50	80.20	3	802	0.37%
2024/04/11	7	79.66	2	80.15	80.40	5	753	0.66%
2024/04/09	0	0.00	3	76.57	77.10	-3	579	-0.52%
2024/04/08	1	70.10	0	0.00	70.20	1	487	0.21%
2024/03/22	1	68.90	0	0.00	68.80	1	444	0.22%
2024/03/21	1	71.70	0	0.00	71.10	1	440	0.23%
2024/03/19	0	0.00	0.1	72.60	72.60	-0.1	441	-0.02%
2024/03/08	5	72.50	0	0.00	72.80	5	391	1.28%
2024/03/07	2	70.45	0	0.00	72.40	2	365	0.55%
2024/03/06	3	70.67	0	0.00	71.00	3	338	0.89%
2024/02/05	0	0.00	3	64.60	64.80	-3	350	-0.86%
2024/01/09	1	71.00	0	0.00	69.40	1	440	0.23%
2024/01/03	0	0.00	1	68.40	69.00	-1	484	-0.21%
2023/12/26	0	0.00	1	68.80	69.00	-1	568	-0.18%
2023/12/21	0.1	68.80	0	0.00	68.80	0.1	584	0.01%
2023/12/15	0	0.00	1	70.40	69.90	-1	622	-0.16%
2023/12/14	0	68.70	0	0.00	69.00	0	622	0.00%
2023/12/13	1	68.00	0	0.00	68.10	1	621	0.16%
2023/12/07	1	69.00	0	0.00	68.60	1	662	0.15%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/11/20	0	0.00	2	72.50	72.90	-2	809	-0.25%
2023/11/15	3	70.10	0	0.00	70.70	3	796	0.38%
2023/10/25	1	68.80	0	0.00	68.80	1	885	0.11%
2023/10/23	0	70.30	0	0.00	68.80	0	954	0.00%
2023/10/20	0	0.00	9	68.14	68.30	-9	959	-0.94%
2023/10/17	6	72.97	0	0.00	72.10	6	1,081	0.55%
2023/10/13	1	74.30	0	0.00	73.20	1	1,162	0.09%
2023/08/25	0	0.00	1	76.00	76.70	-1	1,317	-0.08%
2023/08/17	0	0.00	0	75.00	74.30	0	1,247	0.00%
2023/08/09	1	76.10	1	77.70	77.20	0	1,258	0.00%
2023/08/07	0	0.00	1	79.00	79.20	-1	1,287	-0.08%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/27	1	80.70	1	82.00	80.60	0	1,222	0.00%
2023/07/26	0	79.80	1	81.00	79.60	-1	1,185	-0.08%
2023/07/24	5	79.18	1	80.00	78.40	4	1,137	0.35%
2023/07/20	2	81.05	1	81.00	79.50	1	1,081	0.09%
2023/07/19	4	81.12	12	80.13	78.50	-8	979	-0.82%
2023/07/18	3	78.60	1	76.80	76.80	2	898	0.22%
2023/07/17	1	78.20	0	0.00	78.00	1	886	0.11%
2023/07/12	0	0.00	7	78.43	77.20	-7	842	-0.83%
2023/07/10	6	77.92	3	77.80	77.90	3	765	0.39%
2023/07/07	5	77.90	8	77.26	78.10	-3	757	-0.40%
2023/07/06	7	77.31	4	74.30	78.80	3	704	0.43%
2023/07/05	0	0.00	1	73.80	73.60	-1	630	-0.16%
2023/07/03	3	71.80	0	0.00	71.70	3	606	0.49%
2023/06/29	3	73.07	1	71.70	73.00	2	588	0.34%
2023/06/19	0	0.00	1	68.80	69.40	-1	520	-0.19%
2023/06/12	1	67.10	0	0.00	66.60	1	530	0.19%
2023/06/08	0	0.00	0	67.60	67.20	0	533	-0.01%
2023/06/02	0	0.00	1	64.00	63.40	-1	539	-0.19%
2023/05/29	0	0.00	1	61.30	61.20	-1	559	-0.18%
2023/05/12	1	63.60	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.60	0	0.00	63.00	1	596	0.17%
2023/05/04	0	0.00	2	67.50	67.50	-2	663	-0.30%
2023/05/03	0	0.00	2	67.50	67.10	-2	700	-0.29%
2023/04/26	0	0.00	1	67.20	67.00	-1	823	-0.12%
2023/04/25	1	66.20	0	0.00	66.50	1	841	0.12%
2023/04/24	0	0.00	2	67.20	67.20	-2	850	-0.24%
2023/04/12	0	0.00	1	70.20	69.30	-1	1,256	-0.08%
2023/04/11	0	0.00	3	69.57	69.10	-3	1,248	-0.24%
2023/04/10	0	0.00	2	67.90	67.90	-2	1,246	-0.16%
2023/03/28	0	0.00	1	67.10	67.10	-1	1,334	-0.07%
2023/03/17	0	0.00	3	64.97	65.60	-3	1,585	-0.19%
2023/03/16	3	64.50	0	0.00	64.10	3	1,661	0.18%
2023/03/15	0	0.00	1	65.20	66.40	-1	1,760	-0.06%
2023/03/14	2	64.20	1	64.40	64.30	1	1,894	0.05%
2023/03/13	0	0.00	8	65.10	65.10	-8	2,045	-0.39%
2023/03/07	0	0.00	9	69.50	69.00	-9	2,086	-0.43%
2023/03/03	7	68.56	1	69.80	68.20	6	2,156	0.28%
2023/03/01	1	69.10	0	0.00	68.80	1	2,376	0.04%
2023/02/24	3	69.40	3	69.70	70.10	0	2,632	0.00%
2023/02/22	4	69.48	3	69.80	69.80	1	2,840	0.04%
2023/02/21	3	69.40	3	70.00	69.70	0	2,851	0.00%
2023/02/20	8	70.14	3	70.40	70.10	5	2,861	0.17%
2023/02/17	1	71.00	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	2	72.00	72.00	-2	2,942	-0.07%
2023/02/09	2	69.60	2	71.60	69.60	0	3,008	0.00%
2023/02/08	0	0.00	8	74.34	73.20	-8	3,005	-0.27%
2023/02/01	0	0.00	3	73.50	73.50	-3	3,061	-0.10%
2023/01/31	0	0.00	1	72.20	71.80	-1	3,076	-0.03%
2023/01/17	1	70.00	0	0.00	70.70	1	3,050	0.03%
2023/01/16	0	0.00	8	70.15	71.40	-8	3,035	-0.26%
2023/01/13	6	68.70	8	70.00	68.80	-2	3,005	-0.07%
2023/01/12	4	69.15	0	0.00	69.00	4	3,009	0.13%
2023/01/11	4	69.20	0	0.00	69.90	4	3,035	0.13%
2023/01/10	8	71.03	0	0.00	69.90	8	3,025	0.26%
2023/01/06	0	0.00	1	74.70	75.70	-1	2,896	-0.03%
2023/01/05	1	75.70	0	0.00	75.00	1	2,881	0.03%
2023/01/03	0	0.00	0	69.20	69.10	0	2,790	0.00%
2022/12/30	1	69.00	0.1	69.80	69.50	0.9	2,838	0.03%
2022/12/28	1	70.60	0	0.00	70.00	1	2,957	0.03%
2022/12/21	1	74.90	0	0.00	74.90	1	3,407	0.03%
2022/12/20	2	75.85	1	78.80	75.70	1	3,485	0.03%
2022/12/19	1	83.30	3	81.73	79.20	-2	3,490	-0.06%
2022/12/15	0	0.00	2	78.80	79.00	-2	3,435	-0.06%
2022/12/14	0	0.00	1.3	77.85	78.80	-1.3	3,447	-0.04%
2022/12/13	5	78.32	6	78.37	78.00	-1	3,483	-0.03%
2022/12/12	6	82.35	3	80.73	80.40	3	3,501	0.09%
2022/12/09	1	81.00	0	0.00	81.00	1	3,510	0.03%
2022/12/08	1	81.50	0	0.00	81.30	1	3,542	0.03%
2022/12/07	11	82.19	3	82.57	83.10	8	3,526	0.23%
2022/12/06	0	0.00	11	84.30	84.80	-11	3,554	-0.31%
2022/12/05	3.3	83.12	2	84.65	85.10	1.3	3,547	0.04%
2022/12/02	1	77.10	1	77.40	77.40	0	3,517	0.00%
2022/11/30	0	0.00	1	77.00	76.90	-1	3,525	-0.03%
2022/11/28	1	74.80	1	75.80	76.00	0	3,534	0.00%
2022/11/25	2	75.30	1	78.20	75.20	1	3,499	0.03%
2022/11/24	3	75.07	9	76.43	76.90	-6	3,460	-0.17%
2022/11/23	5	77.74	2	77.90	78.00	3	3,389	0.09%
2022/11/22	2	76.65	5	75.32	77.90	-3	3,232	-0.09%
2022/11/21	3	69.80	5	71.74	73.40	-2	2,976	-0.07%
2022/11/18	4	65.80	3	65.47	66.80	1	2,863	0.03%
2022/11/16	0	0.00	2	64.20	64.20	-2	2,754	-0.07%
2022/11/15	2	65.90	0	0.00	64.10	2	2,733	0.07%
2022/11/14	15	64.34	2	65.20	67.70	13	2,695	0.48%
2022/11/11	6	65.03	0	0.00	63.80	6	2,639	0.23%
2022/11/10	1	64.10	3	63.53	64.30	-2	2,604	-0.08%
2022/11/09	3	64.83	2	66.00	64.60	1	2,579	0.04%
2022/11/08	1	66.40	2	66.45	65.60	-1	2,553	-0.04%
2022/11/07	1	67.10	1	67.10	67.10	0	2,525	0.00%
2022/11/04	2	67.55	0	0.00	67.90	2	2,512	0.08%
2022/10/28	1	76.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	1	77.90	77.80	-1	2,321	-0.04%
2022/10/25	0	73.00	0	0.00	73.00	0	2,260	0.00%
2022/10/24	0	0.00	1	75.80	74.40	-1	2,236	-0.04%
2022/10/21	0	0.00	1	74.30	74.50	-1	2,224	-0.04%
2022/10/20	2	76.90	0	0.00	75.40	2	2,212	0.09%
2022/10/14	0	0.00	1	78.00	76.10	-1	2,096	-0.05%
2022/10/12	0	0.00	1	73.50	74.80	-1	2,030	-0.05%
2022/10/11	2	75.05	2	74.30	72.60	0	1,999	0.00%
2022/10/07	4	78.75	2	77.80	76.40	2	1,960	0.10%
2022/10/05	3	80.90	4	80.83	81.40	-1	1,853	-0.05%
2022/10/04	3	79.93	2	79.85	80.80	1	1,768	0.06%
2022/10/03	1	75.70	1	73.90	77.00	0	1,638	0.00%
2022/09/30	2	73.95	2	74.05	74.00	0	1,548	0.00%
2022/09/29	5	75.22	38	75.63	74.10	-33	1,511	-2.18%
2022/09/28	3	78.33	2	80.55	72.80	1	1,416	0.07%
2022/09/27	1	77.70	1	78.40	78.60	0	1,260	0.00%
2022/09/20	7	75.69	3	75.00	74.50	4	1,032	0.39%
2022/09/19	1	75.20	0	0.00	74.30	1	982	0.10%
2022/09/16	0	0.00	1	75.80	74.60	-1	907	-0.11%
2022/09/15	18	74.71	3	74.53	74.30	15	861	1.74%
2022/09/14	11	71.74	5	74.38	74.50	6	799	0.75%
2022/09/13	6	73.37	3	73.80	74.80	3	736	0.41%
2022/09/12	1	69.10	12	73.01	73.20	-11	594	-1.85%
2022/09/08	0	0.00	8	66.25	67.10	-8	455	-1.76%
2022/09/07	0	0.00	7	60.93	61.00	-7	327	-2.14%
2022/09/06	1	59.10	1	59.70	59.30	0	297	0.00%
2022/09/05	1	59.00	1	61.00	60.00	0	279	0.00%
2022/09/02	2	57.90	0	0.00	58.30	2	245	0.81%
2022/08/29	3	54.53	1	53.90	53.80	2	212	0.94%
2022/08/25	4	55.00	0.2	54.20	54.50	3.8	197	1.93%
2022/08/12	0	0.00	1	53.50	54.30	-1	165	-0.60%
2022/08/09	0	0.00	2	55.60	55.70	-2	157	-1.27%
2022/07/29	0	0.00	4	56.20	55.90	-4	177	-2.26%
2022/07/27	2	55.90	0	0.00	56.60	2	184	1.09%
2022/07/25	1	56.10	1	56.70	56.90	0	203	0.00%
2022/07/04	3	54.00	0	0.00	54.70	3	236	1.27%
2022/06/28	0	0.00	1	57.50	56.60	-1	232	-0.43%
2022/06/09	0	54.30	0	0.00	53.80	0	231	0.00%
2022/05/26	0	0.00	1	53.60	53.00	-1	253	-0.39%
2022/05/24	0	0.00	3	52.50	52.10	-3	259	-1.15%
2022/05/18	1	53.00	0	0.00	53.40	1	267	0.37%
2022/05/11	1	52.90	0	0.00	52.50	1	269	0.37%
2022/05/03	1	58.50	1	58.80	58.90	0	272	0.00%
2022/04/28	1	58.60	48	59.20	58.90	-47	261	-17.97%
2022/04/26	0	0.00	17	58.30	58.20	-17	246	-6.91%
2022/04/22	0	0.00	6	56.60	56.90	-6	232	-2.58%
2022/04/21	5	56.98	11	56.72	57.00	-6	235	-2.55%
2022/04/01	0	0.00	2	55.30	55.30	-2	274	-0.73%
2022/03/07	2	52.60	0	0.00	52.20	2	294	0.68%
2022/02/24	2	55.50	0	0.00	54.80	2	308	0.65%
2022/02/22	2	56.50	0	0.00	56.20	2	314	0.64%
2022/02/21	1	57.60	1	58.70	57.60	0	314	0.00%
2022/02/08	1	55.90	0	0.00	56.00	1	367	0.27%
2022/01/24	1	52.80	0	0.00	53.00	1	374	0.27%
2022/01/21	25	54.20	0	0.00	54.00	25	375	6.66%
2022/01/19	26	55.45	0	0.00	55.30	26	371	6.99%
2022/01/18	5	56.30	0	0.00	56.30	5	369	1.35%
2022/01/10	0	0.00	1	58.80	59.90	-1	375	-0.27%
2022/01/06	15	59.29	0	0.00	57.90	15	369	4.06%
2021/12/27	0	0.00	1	57.10	57.10	-1	486	-0.21%
2021/12/21	2	55.80	1	56.20	56.60	1	502	0.20%
2021/12/20	1	55.40	0	0.00	55.60	1	501	0.20%
2021/12/17	0	0.00	1	56.50	56.90	-1	499	-0.20%
2021/12/14	3	55.17	0	0.00	55.20	3	498	0.60%
2021/12/13	1	56.70	0	0.00	56.50	1	494	0.20%
2021/12/08	0	0.00	0	57.60	57.60	0	493	-0.01%
2021/12/07	2	57.30	0	0.00	57.40	2	493	0.40%
2021/11/15	0	0.00	3	61.50	62.70	-3	509	-0.59%
2021/11/11	1	59.20	0	0.00	59.80	1	533	0.19%
2021/11/10	0	0.00	2	61.20	59.90	-2	553	-0.36%
2021/11/08	0	0.00	4	61.25	59.90	-4	541	-0.74%
2021/11/04	2	59.30	1	59.30	58.80	1	564	0.18%
2021/10/28	0	0.00	3	58.53	58.60	-3	781	-0.38%
2021/10/19	0	0.00	8	58.65	59.10	-8	779	-1.03%
2021/10/18	0	0.00	4	57.50	57.60	-4	776	-0.52%
2021/10/15	0	0.00	4	56.23	56.30	-4	781	-0.51%
2021/10/14	0	0.00	3	55.10	55.10	-3	799	-0.38%
2021/10/13	0	0.00	1	56.20	55.40	-1	810	-0.12%
2021/10/12	31.1	53.73	0	0.00	54.00	31.1	802	3.87%
2021/10/06	1	56.00	0	0.00	54.50	1	765	0.13%
2021/10/05	1	55.70	0	0.00	57.00	1	744	0.13%
2021/10/04	2	60.20	1	58.80	58.60	1	732	0.14%
2021/09/22	1	65.20	0	0.00	65.40	1	795	0.13%
2021/09/16	1	65.90	0	0.00	65.90	1	905	0.11%
2021/09/09	2	67.80	2	67.80	67.60	0	945	0.00%
2021/09/08	0	0.00	0.3	66.60	66.50	-0.3	950	-0.03%
2021/09/06	0	0.00	1	70.20	70.00	-1	948	-0.11%
2021/09/03	1.1	72.56	0	0.00	72.00	1.1	948	0.11%
2021/08/31	1	68.70	0	0.00	68.60	1	959	0.10%
2021/08/30	0.1	69.00	0	0.00	68.70	0.1	959	0.01%
2021/08/27	0	0.00	1	66.90	67.10	-1	958	-0.10%
2021/08/26	1	66.00	1	67.50	65.90	0	959	0.00%
2021/08/20	0	0.00	1	64.00	63.90	-1	974	-0.10%
2021/08/17	5	66.34	0	0.00	64.10	5	972	0.51%
2021/08/16	2	71.60	0	0.00	68.00	2	953	0.21%
2021/08/13	1	73.20	0	0.00	72.80	1	944	0.11%
2021/08/12	0	0.00	0.1	74.00	73.40	-0.1	942	-0.01%
2021/08/11	1	74.20	0	0.00	73.90	1	939	0.11%
2021/08/10	1	74.60	1	76.40	76.40	0	938	0.00%
2021/08/09	0	0.00	1	77.90	75.90	-1	945	-0.11%
2021/08/06	0.1	79.70	3	79.40	79.70	-2.9	931	-0.31%
2021/08/05	1.2	84.29	2	83.80	83.10	-0.8	938	-0.09%
2021/08/04	0	0.00	3	78.83	83.00	-3	905	-0.33%
2021/07/28	2	76.05	0	0.00	76.30	2	905	0.22%
2021/07/22	2	77.00	0	0.00	76.70	2	935	0.21%
2021/07/20	2	76.50	0	0.00	75.10	2	938	0.21%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/13	0	0.00	1	82.70	82.10	-1	939	-0.11%
2021/06/25	1	88.40	1	85.50	85.50	0	1,008	0.00%
2021/06/24	0	0.00	1	82.20	84.00	-1	955	-0.10%
2021/06/11	0.1	80.00	0	0.00	79.90	0.1	1,005	0.01%
2021/06/07	0	0.00	1	78.20	78.00	-1	1,049	-0.10%
2021/06/02	0	0.00	1	81.10	80.40	-1	1,095	-0.09%
2021/05/31	0	0.00	0	80.00	79.00	0	1,098	0.00%
2021/05/28	0	79.90	1	79.50	79.70	-1	1,111	-0.09%
2021/05/17	1	68.00	1	70.20	69.80	0	1,179	0.00%
2021/05/14	2	74.80	0	0.00	74.10	2	1,161	0.17%
2021/05/13	1	75.80	0	0.00	75.50	1	1,157	0.09%
2021/05/12	1	76.10	2	77.90	76.20	-1	1,127	-0.09%
2021/05/11	2	76.30	1	75.60	73.90	1	1,079	0.09%
2021/05/10	0	0.00	0	86.70	80.50	0	1,103	0.00%
2021/05/07	0	79.20	1	78.70	78.90	-1	1,119	-0.09%
2021/05/06	0	0.00	1	79.10	79.70	-1	1,122	-0.09%
2021/05/05	0	0.00	1	84.40	82.30	-1	1,108	-0.09%
2021/04/27	1	84.20	0	0.00	84.20	1	1,179	0.08%
2021/04/22	2	83.60	0	0.00	82.40	2	1,292	0.15%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/20	1	85.10	0	0.00	85.20	1	1,342	0.07%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/08	0	0.00	1	87.40	88.30	-1	1,705	-0.06%
2021/04/07	2	86.90	0	0.00	87.00	2	1,715	0.12%
2021/04/06	0	0.00	30	87.01	86.30	-30	1,747	-1.72%
2021/03/30	1	86.70	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	86.40	0	0.00	85.80	1	1,897	0.05%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	94.10	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	3	91.23	91.70	-3	2,404	-0.12%
2021/03/15	1	90.30	0	0.00	90.30	1	2,476	0.04%
2021/03/12	1	90.70	1	89.80	89.70	0	2,520	0.00%
2021/03/11	1	90.40	1	89.60	88.90	0	2,517	0.00%
2021/03/10	2	87.95	1	88.60	87.10	1	2,526	0.04%
2021/03/09	1	85.80	1	87.60	86.50	0	2,557	0.00%
2021/03/08	0	0.00	1	85.00	84.50	-1	2,585	-0.04%
2021/03/02	0	0.00	1	89.30	89.00	-1	2,628	-0.04%
2021/02/26	0	0.00	2	89.70	89.70	-2	2,671	-0.07%
2021/02/24	0	0.00	2	89.95	89.50	-2	2,709	-0.07%
2021/02/23	10	90.26	0	0.00	90.90	10	2,731	0.37%
2021/02/18	20	89.15	3	90.00	90.20	17	2,936	0.58%
2021/02/17	0	0.00	5	88.62	88.80	-5	2,987	-0.17%
2021/02/05	2	85.10	0	0.00	85.30	2	3,036	0.07%
2021/02/04	1	84.50	0	0.00	85.10	1	3,238	0.03%
2021/02/02	2	85.15	0	0.00	85.80	2	3,824	0.05%
2021/02/01	1	85.00	0	0.00	85.70	1	3,849	0.03%
2021/01/25	1	84.60	0	0.00	84.30	1	3,807	0.03%
2021/01/21	3	85.20	0	0.00	85.40	3	3,814	0.08%
2021/01/20	1	83.60	1	82.30	82.80	0	3,786	0.00%
2021/01/19	5	85.58	0	0.00	85.50	5	3,739	0.13%
2021/01/15	3	87.87	4.3	86.46	86.00	-1.3	3,726	-0.03%
2021/01/14	7	92.00	0	0.00	91.60	7	3,660	0.19%
2021/01/08	2	98.10	1	96.60	96.60	1	3,527	0.03%
2021/01/07	2	99.30	5	99.40	100.50	-3	3,448	-0.09%
2021/01/06	12	97.88	12	98.58	96.90	0	3,350	0.00%
2021/01/05	0	0.00	1	92.60	93.00	-1	3,210	-0.03%
2021/01/04	0	0.00	4	92.05	91.80	-4	3,181	-0.13%
2020/12/31	0	0.00	14	92.51	92.60	-14	3,179	-0.44%
2020/12/29	6	91.60	6	91.65	89.20	0	3,212	0.00%
2020/12/28	5	92.22	2	92.25	91.70	3	3,198	0.09%
2020/12/25	2	91.60	2	92.60	92.60	0	3,181	0.00%
2020/12/24	3	93.73	0	0.00	92.50	3	3,156	0.10%
2020/12/23	1	94.00	8	94.51	96.90	-7	3,096	-0.23%
2020/12/22	8	95.65	4.2	94.58	93.50	3.8	3,043	0.13%
2020/12/21	0.1	97.80	0	0.00	98.50	0.1	2,901	0.00%
2020/12/18	3.2	95.50	4	96.83	97.70	-0.8	2,817	-0.03%
2020/12/17	1	96.00	6	94.90	93.80	-5	2,765	-0.18%
2020/12/16	5	92.50	1	90.50	92.30	4	2,689	0.15%
2020/12/15	1	88.50	1	89.00	90.00	0	2,632	0.00%
2020/12/09	3	89.80	4	88.55	88.60	-1	2,547	-0.04%
2020/12/08	2	85.55	3	85.80	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	1	83.80	83.80	-1	2,444	-0.04%
2020/12/04	1	85.10	1	85.30	84.80	0	2,445	0.00%
2020/11/25	0	0.00	1	81.30	81.40	-1	2,574	-0.04%
2020/11/24	1	81.00	1	81.00	81.00	0	2,561	0.00%
2020/11/20	1	81.30	0	0.00	80.50	1	2,553	0.04%
2020/11/18	3	82.93	3	82.53	80.70	0	2,630	0.00%
2020/11/17	2	80.50	3.1	81.16	81.40	-1.1	2,504	-0.04%
2020/11/16	0	0.00	2	79.75	80.70	-2	2,503	-0.08%
2020/11/13	0	0.00	5	80.48	80.40	-5	2,474	-0.20%
2020/11/12	4.1	81.71	5.2	80.19	79.60	-1.1	2,459	-0.04%
2020/11/11	11	78.93	16	79.08	79.70	-5	2,314	-0.22%
2020/11/10	2	73.75	7	73.80	74.40	-5	1,976	-0.25%
2020/11/03	1	67.80	0	0.00	67.50	1	1,822	0.05%
2020/10/30	2	66.05	1	65.90	65.80	1	1,829	0.05%
2020/10/26	1	71.40	0	0.00	70.30	1	1,900	0.05%
2020/10/23	1	70.70	1	71.30	71.20	0	1,913	0.00%
2020/10/21	0	0.00	1	69.50	69.50	-1	1,904	-0.05%
2020/10/15	0	0.00	1	69.50	69.40	-1	1,930	-0.05%
2020/10/12	1	71.30	0	0.00	70.80	1	1,954	0.05%
2020/10/08	1	70.80	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	70.70	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	70.80	0	0.00	71.30	1	1,944	0.05%
2020/09/23	0.1	66.30	0	0.00	66.30	0.1	1,966	0.01%
2020/09/22	1	66.90	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/17	0	0.00	1	68.40	68.10	-1	1,970	-0.05%
2020/09/16	1	69.40	0	0.00	68.80	1	1,982	0.05%
2020/09/10	1	72.00	1	70.40	70.30	0	1,992	0.00%
2020/09/09	2	70.95	0	0.00	71.20	2	1,996	0.10%
2020/09/07	1	72.80	2	72.90	70.80	-1	2,028	-0.05%
2020/09/04	1	70.70	0	0.00	72.50	1	2,058	0.05%
2020/09/03	1	73.80	2	72.80	73.00	-1	2,082	-0.05%
2020/09/01	8	76.83	2	74.90	74.10	6	2,108	0.28%
2020/08/31	1	74.90	1	76.20	76.90	0	2,072	0.00%
2020/08/28	1	72.60	1	72.80	72.40	0	2,031	0.00%
2020/08/26	2	72.00	0	0.00	72.30	2	2,017	0.10%
2020/08/25	2	73.70	1	72.70	72.70	1	2,054	0.05%
2020/08/24	1	72.60	0	0.00	73.50	1	2,043	0.05%
2020/08/19	0	0.00	1	73.40	71.80	-1	2,197	-0.05%
2020/08/18	0	0.00	5	74.20	72.90	-5	2,246	-0.22%
2020/08/17	1	72.00	3	71.70	71.40	-2	2,241	-0.09%
2020/08/13	3	71.20	3	69.40	70.80	0	2,236	0.00%
2020/08/06	0	0.00	1	67.40	67.40	-1	2,312	-0.04%
2020/08/04	1	69.20	0	0.00	68.90	1	2,338	0.04%
2020/08/03	0	0.00	2.5	67.42	66.20	-2.5	2,335	-0.11%
2020/07/29	2	66.90	1	66.80	66.90	1	2,373	0.04%
2020/07/28	0	0.00	2	62.50	60.90	-2	2,421	-0.08%
2020/07/21	3	67.00	3	67.00	67.10	0	2,625	0.00%
2020/07/17	1	65.90	1	65.00	65.00	0	2,630	0.00%
2020/07/16	0	0.00	1	67.50	67.60	-1	2,647	-0.04%
2020/07/15	1	66.50	0	0.00	66.70	1	2,661	0.04%
2020/07/10	0	0.00	1	66.80	66.80	-1	2,733	-0.04%
2020/07/09	5	68.90	1	69.00	68.80	4	2,727	0.15%
2020/07/08	2	69.60	3	70.20	69.50	-1	2,729	-0.04%
2020/07/07	4	70.03	5	69.60	69.40	-1	2,698	-0.04%
2020/07/03	1	71.30	2	72.30	71.20	-1	2,718	-0.04%
2020/07/01	1	71.50	1	71.80	71.40	0	2,747	0.00%
2020/06/30	1	70.50	0	0.00	70.90	1	2,750	0.04%
2020/06/29	1	71.80	0	0.00	71.90	1	2,749	0.04%
2020/06/24	0	0.00	1	75.40	73.20	-1	2,759	-0.04%
2020/06/23	1	73.00	0	0.00	74.50	1	2,813	0.04%
2020/06/18	2	74.90	3	75.40	75.80	-1	2,877	-0.03%
2020/06/16	2	75.00	0	0.00	73.80	2	2,903	0.07%
2020/06/15	0	0.00	1	73.90	72.80	-1	2,910	-0.03%
2020/06/12	0	0.00	3	72.23	72.90	-3	2,900	-0.10%
2020/06/11	2	73.75	5	75.48	71.70	-3	2,889	-0.10%
2020/06/10	2	76.35	3	76.63	75.70	-1	2,869	-0.03%
2020/06/09	6	76.20	1	76.80	76.30	5	2,876	0.17%
2020/06/05	0	0.00	1	74.40	74.00	-1	2,851	-0.04%
2020/06/04	1	73.00	3	74.27	74.70	-2	2,825	-0.07%
2020/06/03	3	71.60	0	0.00	71.20	3	2,768	0.11%
2020/06/02	2	71.30	63	70.73	70.40	-61	2,766	-2.20%
2020/06/01	10	72.93	2	72.40	72.30	8	2,754	0.29%
2020/05/29	2	69.80	2	70.20	72.30	0	2,716	0.00%
2020/05/28	7	70.33	2	69.55	69.40	5	2,678	0.19%
2020/05/27	7	72.13	7	71.81	72.00	0	2,619	0.00%
2020/05/26	5	69.36	0	0.00	69.70	5	2,550	0.20%
2020/05/25	2	67.80	3	68.17	68.00	-1	2,453	-0.04%
2020/05/21	0	0.00	6	67.20	67.00	-6	2,354	-0.25%
2020/05/19	3	65.83	3	66.70	63.80	0	2,333	0.00%
2020/05/18	0	0.00	3	61.23	64.30	-3	2,284	-0.13%
2020/05/15	3	58.27	1	58.40	58.50	2	2,223	0.09%
2020/05/14	3	60.23	0	0.00	59.10	3	2,221	0.14%
2020/05/13	0	0.00	1	62.30	62.40	-1	2,187	-0.05%
2020/05/12	1	61.20	0	0.00	61.30	1	2,177	0.05%
2020/05/11	0	0.00	1	64.20	63.20	-1	2,172	-0.05%
2020/05/08	1	64.30	0	0.00	63.10	1	2,148	0.05%
2020/05/07	5	64.30	4	65.05	65.00	1	2,122	0.05%
2020/05/06	1	65.90	0	0.00	65.10	1	2,110	0.05%
2020/05/05	1	67.30	0	0.00	66.50	1	2,087	0.05%
2020/05/04	5	67.04	7	67.21	67.30	-2	2,070	-0.10%
2020/04/30	0	0.00	4	64.70	65.70	-4	2,009	-0.20%
2020/04/29	1	62.50	2	62.00	62.00	-1	1,952	-0.05%
2020/04/28	15	61.43	16	61.54	62.00	-1	1,923	-0.05%
2020/04/27	1	56.40	14	58.47	58.90	-13	1,884	-0.69%
2020/04/24	0	0.00	1	56.30	55.90	-1	1,851	-0.05%
2020/04/23	0	0.00	1	57.50	56.60	-1	1,848	-0.05%
2020/04/22	2	56.80	4	56.63	56.90	-2	1,852	-0.11%
2020/04/21	2	59.70	0.1	56.30	56.30	2	1,854	0.11%
2020/04/17	10	57.40	2	59.10	57.30	8	1,821	0.44%
2020/04/16	0	0.00	4	57.15	57.60	-4	1,795	-0.22%
2020/04/15	0	0.00	3	57.63	57.50	-3	1,848	-0.16%
2020/04/14	3	55.63	3	56.20	56.30	0	1,820	0.00%
2020/04/13	0	0.00	16	55.28	54.60	-16	1,805	-0.89%
2020/04/10	10	54.10	0	0.00	54.20	10	1,780	0.56%
2020/04/09	7	54.27	0	0.00	54.10	7	1,792	0.39%
2020/04/08	3	54.10	2	54.35	54.90	1	1,767	0.06%
2020/04/07	0	0.00	22	52.99	53.80	-22	1,748	-1.26%
2020/04/06	2.1	51.97	0	0.00	51.00	2.1	1,731	0.12%
2020/04/01	1	50.80	1	50.90	50.90	0	1,730	0.00%
2020/03/31	10	51.60	0	0.00	50.60	10	1,738	0.58%
2020/03/30	9	50.20	9	50.80	51.60	0	1,727	0.00%
2020/03/27	11	53.06	2	53.75	50.80	9	1,706	0.53%
2020/03/26	1	51.00	5	51.18	52.40	-4	1,663	-0.24%
2020/03/25	1	47.00	2	47.33	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	2	43.50	43.35	-2	1,632	-0.12%
2020/03/23	17	41.72	3	42.00	42.05	14	1,651	0.85%
2020/03/19	19	43.36	16	41.15	41.15	3	1,647	0.18%
2020/03/18	1	46.00	0	0.00	45.70	1	1,645	0.06%
2020/03/17	1	47.50	0	0.00	47.15	1	1,648	0.06%
2020/03/16	1	51.00	0	0.00	50.30	1	1,633	0.06%
2020/03/12	3	58.20	3	59.27	58.70	0	1,614	0.00%
2020/03/10	2	63.65	2	62.95	66.00	0	1,622	0.00%
2020/03/09	1	65.80	2	66.45	65.00	-1	1,609	-0.06%
2020/03/05	28	70.50	0	0.00	70.20	28	1,620	1.73%
2020/03/04	6	69.35	0	0.00	69.40	6	1,663	0.36%
2020/03/03	5	69.10	5	69.30	69.10	0	1,712	0.00%
2020/02/27	5	73.38	0	0.00	70.60	5	1,937	0.26%
2020/02/26	12	75.71	1	76.00	75.60	11	2,019	0.54%
2020/02/25	0	0.00	1	77.30	76.90	-1	2,051	-0.05%
2020/02/24	2	79.60	0	0.00	78.40	2	2,161	0.09%
2020/02/21	0	0.00	9	80.82	78.20	-9	2,258	-0.40%
2020/02/20	16	76.48	0	0.00	76.00	16	2,258	0.71%
2020/02/19	2	77.25	0	0.00	77.10	2	2,371	0.08%
2020/02/18	2	77.10	17	77.72	77.70	-15	2,379	-0.63%
2020/02/17	6	76.00	6	77.27	77.80	0	2,451	0.00%
2020/02/13	16	76.24	0	0.00	75.80	16	2,594	0.62%
2020/02/12	2	76.55	0	0.00	76.60	2	2,621	0.08%
2020/02/10	2	72.50	0	0.00	74.00	2	2,718	0.07%
2020/02/07	2	74.80	0	0.00	74.50	2	2,840	0.07%
2020/02/06	0	0.00	1	74.70	74.60	-1	2,989	-0.03%
2020/02/05	1	73.60	1	73.70	73.70	0	3,104	0.00%
2020/02/03	3	68.80	1	66.70	68.00	2	3,368	0.06%
2020/01/31	1	73.10	1	73.50	73.30	0	3,509	0.00%
2020/01/30	3	75.53	0	0.00	73.50	3	3,510	0.09%
2020/01/20	0	0.00	8	81.60	81.60	-8	3,495	-0.23%
2020/01/17	1	82.00	0	0.00	81.80	1	3,531	0.03%
2020/01/16	1	83.20	1	82.30	82.30	0	3,543	0.00%
2020/01/10	0	0.00	1	81.50	81.70	-1	3,575	-0.03%
2020/01/09	11	83.03	2	86.10	82.10	9	3,610	0.25%
2020/01/08	0	0.00	1	80.10	80.10	-1	3,613	-0.03%
2020/01/03	1	85.60	2	84.50	83.30	-1	3,747	-0.03%
2019/12/27	1	84.90	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	84.40	1	84.40	84.50	0	3,948	0.00%
2019/12/24	0	0.00	2	82.30	82.10	-2	3,967	-0.05%
2019/12/23	4	83.50	0	0.00	82.80	4	3,988	0.10%
2019/12/20	2	82.45	2	82.00	81.80	0	3,964	0.00%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.30	11	83.30	83.10	-10	3,917	-0.26%
2019/12/11	1	86.30	0	0.00	85.60	1	3,868	0.03%
2019/12/10	7	88.44	1	86.30	86.20	6	3,903	0.15%
2019/12/06	0	0.00	7	91.14	90.60	-7	3,972	-0.18%
2019/12/03	1	90.50	0	0.00	89.80	1	3,958	0.03%
2019/12/02	1	90.30	4	90.10	90.50	-3	3,978	-0.08%
2019/11/29	4	91.13	1	89.50	89.00	3	3,967	0.08%
2019/11/27	6	94.50	4	96.23	94.30	2	3,963	0.05%
2019/11/26	1	95.80	5	96.70	96.70	-4	3,970	-0.10%
2019/11/25	0	0.00	1	91.90	92.90	-1	3,825	-0.03%
2019/11/21	1	89.30	0	0.00	88.80	1	3,877	0.03%
2019/11/20	0	0.00	7	88.73	89.40	-7	3,800	-0.18%
2019/11/19	1	87.60	0	0.00	86.80	1	3,691	0.03%
2019/11/18	7	87.46	4	87.10	86.10	3	3,653	0.08%
2019/11/14	7	85.56	6	87.50	85.60	1	3,621	0.03%
2019/11/13	6	86.30	0	0.00	85.60	6	3,602	0.17%
2019/11/12	1	81.70	1	81.00	81.50	0	3,562	0.00%
2019/11/11	1	80.60	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	1	83.70	82.70	-1	3,770	-0.03%
2019/11/06	0	0.00	4	85.20	84.40	-4	3,959	-0.10%
2019/11/05	10	84.70	12	84.08	85.00	-2	3,936	-0.05%
2019/11/04	1	78.70	2	79.70	80.10	-1	3,838	-0.03%
2019/11/01	1	77.60	0	0.00	76.70	1	3,743	0.03%
2019/10/31	17	79.26	16	79.93	78.80	1	3,717	0.03%
2019/10/30	0	0.00	2	75.25	78.60	-2	3,542	-0.06%
2019/10/29	2	71.50	0	0.00	71.50	2	3,431	0.06%
2019/10/28	0	0.00	1	72.60	72.60	-1	3,471	-0.03%
2019/10/25	0	0.00	10	73.60	73.00	-10	3,548	-0.28%
2019/10/24	1	72.50	0	0.00	72.50	1	3,675	0.03%
2019/10/22	3	73.67	0	0.00	72.50	3	3,684	0.08%
2019/10/21	1	73.20	0	0.00	73.20	1	3,704	0.03%
2019/10/18	0	0.00	2	73.00	72.00	-2	3,740	-0.05%
2019/10/16	1	73.60	0	0.00	71.50	1	3,688	0.03%
2019/10/15	0	0.00	1	74.00	74.30	-1	3,652	-0.03%
2019/10/14	4	77.10	2	76.50	75.40	2	3,636	0.06%
2019/10/09	1	77.00	2	75.90	76.80	-1	3,651	-0.03%
2019/10/08	1	79.70	1	80.90	79.10	0	3,680	0.00%
2019/10/07	6	81.42	0	0.00	80.50	6	3,742	0.16%
2019/10/04	5	83.00	0	0.00	83.00	5	3,860	0.13%
2019/10/03	8	85.11	6	85.95	85.30	2	4,070	0.05%
2019/10/02	1	84.70	1	82.40	84.00	0	4,087	0.00%
2019/09/27	2	81.60	0	0.00	80.80	2	4,117	0.05%
2019/09/16	2	85.30	2	84.60	83.30	0	4,489	0.00%
2019/09/11	1	83.20	1	83.10	82.60	0	4,535	0.00%
2019/09/10	1	87.50	1	87.30	82.30	0	4,623	0.00%
2019/09/06	9	86.64	9	86.07	86.20	0	4,623	0.00%
2019/09/04	5	87.06	6	87.67	87.40	-1	4,774	-0.02%
2019/09/03	3	86.93	0	0.00	85.20	3	4,843	0.06%
2019/09/02	12	87.61	10	87.25	88.00	2	5,011	0.04%
2019/08/30	9	89.22	4	88.80	87.00	5	5,236	0.10%
2019/08/29	9	86.56	9	88.59	88.60	0	5,206	0.00%
2019/08/28	11	84.26	12	85.18	84.00	-1	5,175	-0.02%
2019/08/27	3	88.47	1	88.40	85.80	2	5,287	0.04%
2019/08/26	2	83.50	3.5	87.11	90.00	-1.5	5,257	-0.03%
2019/08/23	0	0.00	2	84.80	84.80	-2	5,237	-0.04%
2019/08/22	0	0.00	2	87.90	87.00	-2	5,385	-0.04%
2019/08/20	1	90.00	3	88.87	88.30	-2	5,547	-0.04%
2019/08/19	13	89.89	12	89.77	89.30	1	5,672	0.02%
2019/08/16	16	91.69	13	91.75	90.20	3	5,754	0.05%
2019/08/15	38	95.70	45.1	95.04	93.00	-7.1	5,809	-0.12%
2019/08/14	12	100.16	6	99.25	96.40	6	5,813	0.10%
2019/08/13	2	98.15	5	98.26	98.60	-3	5,735	-0.05%
2019/08/12	5	92.62	6.4	94.37	95.40	-1.4	5,657	-0.02%
2019/08/08	9	88.60	10	89.67	90.80	-1	5,604	-0.02%
2019/08/07	3	82.80	2	83.85	84.60	1	5,434	0.02%
2019/08/02	1	80.60	0	0.00	79.50	1	5,258	0.02%
2019/08/01	2	81.40	1	82.20	82.30	1	5,231	0.02%
2019/07/31	2	77.35	2	78.30	80.30	0	5,175	0.00%
2019/07/29	4	81.43	3	82.40	79.80	1	5,088	0.02%
2019/07/26	2	81.65	7	79.76	80.00	-5	5,015	-0.10%
2019/07/23	10	76.65	5	76.10	75.20	5	4,853	0.10%
2019/07/19	7	79.10	7	77.89	79.10	0	4,751	0.00%
2019/07/18	2	77.60	2	78.40	77.50	0	4,728	0.00%
2019/07/17	2.1	78.74	1	77.60	77.60	1.1	4,706	0.02%
2019/07/16	0	0.00	0	79.00	79.00	0	4,664	0.00%
2019/07/15	5	80.82	2	78.20	77.80	3	4,625	0.06%
2019/07/12	0	0.00	6	81.42	77.50	-6	4,572	-0.13%
2019/07/11	2	78.20	2	79.00	80.00	0	4,462	0.00%
2019/07/10	6	77.35	5.7	77.69	79.40	0.3	4,362	0.01%
2019/07/09	5	72.88	7	75.82	77.40	-2	4,213	-0.05%
2019/07/08	3	71.90	2	72.00	70.40	1	3,969	0.03%
2019/07/05	0	0.00	1	70.00	71.50	-1	3,870	-0.03%
2019/07/02	11	66.39	11	63.99	66.60	0	3,721	0.00%
2019/07/01	1	64.80	1	67.70	64.30	0	3,660	0.00%
2019/06/26	2	70.80	0	0.00	68.30	2	3,534	0.06%
2019/06/20	0.2	68.50	5	68.30	68.40	-4.8	3,329	-0.14%
2019/06/19	4	68.98	4	67.95	70.00	0	3,268	0.00%
2019/06/18	2	69.55	1	67.50	66.90	1	3,197	0.03%
2019/06/17	17	67.92	17.1	68.51	67.50	-0.1	3,096	0.00%
2019/06/14	3	68.37	4.5	68.31	68.40	-1.5	3,082	-0.05%
2019/06/12	8.1	69.05	8	68.95	69.40	0.1	2,993	0.00%
2019/06/11	14	72.82	13	73.25	71.10	1	2,863	0.03%
2019/06/10	13	71.43	16	72.19	73.80	-3	2,747	-0.11%
2019/06/06	6	66.87	7	66.21	69.90	-1	2,553	-0.04%
2019/06/05	9	63.48	9	62.56	63.70	0	2,301	0.00%
2019/06/04	2	61.90	2	62.45	62.70	0	2,240	0.00%
2019/06/03	14	63.39	14	63.76	61.90	0	2,174	0.00%
2019/05/31	21	61.54	21	61.05	62.70	0	2,019	0.00%
2019/05/30	14	61.61	17	61.21	62.50	-3	1,943	-0.15%
2019/05/29	7	62.74	4	63.23	63.70	3	1,846	0.16%
2019/05/28	14	59.93	14	61.40	59.20	0	1,646	0.00%
2019/05/27	3	63.57	3	63.43	64.10	0	1,517	0.00%
2019/05/24	3	61.67	3	61.00	63.20	0	1,418	0.00%
2019/05/23	5	57.90	5	57.56	60.80	0	1,245	0.00%
2019/05/22	7	53.96	8	54.63	57.10	-1	1,095	-0.09%
2019/05/21	3	53.83	4	52.33	54.50	-1	977	-0.10%
2019/05/20	12	50.33	12	49.61	49.70	0	857	0.00%
2019/05/17	1	48.95	2	49.15	49.50	-1	814	-0.12%
2019/05/16	0	0.00	2	47.13	47.00	-2	754	-0.27%
2019/05/15	3	44.00	20	44.25	45.00	-17	687	-2.47%
2019/05/13	0	0.00	8	42.36	41.60	-8	693	-1.15%
2019/05/10	2	43.38	2	43.90	42.50	0	686	0.00%
2019/05/09	1	43.80	0	0.00	43.85	1	669	0.15%
2019/05/08	1	44.20	1	44.40	44.75	0	646	0.00%
2019/05/07	1	45.00	1	44.25	44.25	0	631	0.00%
2019/05/06	0	0.00	1	43.50	43.50	-1	608	-0.16%
2019/04/30	0	0.00	8	43.13	44.20	-8	564	-1.42%
2019/04/26	1	40.15	0	0.00	40.20	1	517	0.19%
2019/04/22	0	0.00	10	40.80	40.70	-10	503	-1.99%
2019/04/19	0	0.00	1	41.40	41.00	-1	501	-0.20%
2019/04/18	12	41.22	0	0.00	41.00	12	503	2.39%
2019/04/16	4	41.55	0	0.00	41.50	4	503	0.79%
2019/04/15	12	41.51	0	0.00	41.80	12	503	2.38%
2019/04/11	0	0.00	1	40.90	40.70	-1	505	-0.20%
2019/04/10	0	0.00	1	40.75	40.55	-1	501	-0.20%
2019/04/03	2	41.10	0	0.00	41.10	2	483	0.41%
2019/04/01	6	41.43	0	0.00	41.30	6	469	1.28%
2019/03/29	2	42.90	0	0.00	41.00	2	446	0.45%
2019/03/28	0	0.00	4	41.88	41.60	-4	413	-0.97%
2019/03/25	1	38.90	0	0.00	38.75	1	367	0.27%
2019/03/22	1	40.00	0	0.00	39.90	1	361	0.28%
2019/03/20	5	41.23	5	42.00	40.50	0	341	0.00%
2019/03/19	0	0.00	5	40.50	41.00	-5	302	-1.65%
2019/03/18	0	0.00	5	38.50	39.20	-5	258	-1.93%
2019/03/14	0	0.00	3	38.10	37.35	-3	234	-1.28%
2019/03/13	3	37.00	0	0.00	37.05	3	232	1.29%
2019/03/11	0	0.00	1	37.90	38.15	-1	222	-0.45%
2019/03/08	1	37.70	0	0.00	37.70	1	218	0.46%
2019/02/27	0	0.00	7	36.89	37.30	-7	211	-3.31%
2019/02/15	0	0.00	1	38.90	38.40	-1	197	-0.51%
2019/02/14	0	0.00	1	38.70	37.95	-1	187	-0.53%
2019/02/13	2	38.00	1	38.75	38.20	1	181	0.55%
2019/02/12	0	0.00	1	35.85	37.95	-1	163	-0.61%
2019/01/18	0	0.00	1	34.65	34.65	-1	141	-0.71%
2019/01/16	0	0.00	1	33.95	33.90	-1	146	-0.68%
2019/01/10	1	35.60	0	0.00	34.70	1	147	0.68%
2019/01/08	0	0.00	1	34.70	34.80	-1	139	-0.72%
2019/01/07	0	0.00	1	34.50	34.50	-1	139	-0.72%
2018/12/12	2	32.40	0	0.00	32.60	2	291	0.69%
2018/11/28	0	0.00	1	34.55	34.95	-1	316	-0.32%
2018/11/16	1	34.50	0	0.00	34.30	1	343	0.29%
2018/10/24	0	0.00	1	32.30	32.35	-1	781	-0.13%
2018/10/23	1	31.55	0	0.00	31.55	1	788	0.13%
2018/10/12	1	31.75	0	0.00	32.80	1	795	0.13%
2018/10/11	2	33.05	0	0.00	32.85	2	792	0.25%
2018/10/03	1	36.25	2	36.55	36.70	-1	768	-0.13%
2018/10/02	0	0.00	1	36.85	36.65	-1	764	-0.13%
2018/10/01	0	0.00	1	38.00	37.30	-1	757	-0.13%
2018/09/26	7	41.18	6	41.08	39.00	1	731	0.14%
2018/09/25	5	39.84	4	39.89	40.15	1	671	0.15%
2018/09/10	0	0.00	4	34.90	34.10	-4	628	-0.64%
2018/08/24	0	0.00	1	38.85	37.80	-1	623	-0.16%
2018/08/20	10	37.71	10	37.42	37.40	0	607	0.00%
2018/08/17	1	38.70	0	0.00	37.05	1	597	0.17%
2018/08/16	0	0.00	1	36.10	37.55	-1	574	-0.17%
2018/08/14	1	34.05	1	34.30	35.15	0	546	0.00%
2018/08/13	1	35.55	18	35.74	34.60	-17	541	-3.14%
2018/08/10	3	37.52	12	37.20	36.55	-9	516	-1.74%
2018/08/09	2	38.33	5	39.16	38.25	-3	494	-0.61%
2018/08/08	15	39.28	10	39.26	38.30	5	482	1.04%
2018/08/07	3	39.73	4	39.80	40.50	-1	455	-0.22%
2018/08/06	32	39.74	18	39.60	40.20	14	420	3.33%
2018/08/03	43	38.31	43	37.25	38.00	0	333	0.00%
2018/08/02	6	35.45	2	35.30	35.25	4	280	1.42%
2018/08/01	0	0.00	2	36.45	36.05	-2	255	-0.78%
2018/07/17	6	30.10	0	0.00	30.20	6	188	3.18%
2018/07/16	4	30.08	0	0.00	30.10	4	189	2.11%
2018/07/05	1	29.40	0	0.00	29.25	1	211	0.47%
2018/06/19	2	29.10	0	0.00	29.00	2	200	1.00%
2018/06/08	0	0.00	1	29.40	29.20	-1	197	-0.51%
2018/06/06	0	0.00	10	30.59	30.00	-10	195	-5.13%
2018/06/05	1	29.95	0	0.00	29.75	1	187	0.53%
2018/05/28	1	27.55	0	0.00	27.50	1	161	0.62%
2018/05/16	9	28.10	0	0.00	28.00	9	139	6.47%
2018/05/07	0	0.00	1	30.20	30.10	-1	128	-0.78%
2018/04/30	1	30.55	1	30.95	30.05	0	126	0.00%
2018/04/26	0	0.00	12	30.20	29.80	-12	125	-9.60%
2018/04/25	3	30.20	0	0.00	30.45	3	123	2.44%
2018/04/10	2	33.40	0	0.00	32.90	2	110	1.80%
2018/04/02	10	33.13	0	0.00	32.90	10	110	9.06%
2018/03/31	0	0.00	2	32.85	32.90	-2	108	-1.85%
2018/03/29	2	32.35	0	0.00	32.80	2	108	1.84%
2018/03/28	0	0.00	15	32.32	32.35	-15	108	-13.81%
2018/03/22	0	0.00	5	32.99	32.75	-5	109	-4.57%
2018/03/21	20	32.87	0	0.00	32.85	20	112	17.85%
2018/02/06	1	31.80	0	0.00	31.90	1	202	0.49%
2018/01/30	2	35.23	0	0.00	35.05	2	210	0.95%