台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2040.54141.54242.54343.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00142.5042.30-183-1.19%
2025/02/13241.8000.0041.852822.42%
2025/02/11141.6500.0041.601831.20%
2025/02/06341.9000.0042.103823.63%
2025/01/22041.3000.0041.450800.02%
2025/01/21041.7000.0041.300810.02%
2025/01/09041.4000.0041.200760.03%
2025/01/0200.00141.3041.05-177-1.30%
2024/12/27342.80342.9542.150770.00%
2024/12/2600.00142.3042.80-176-1.32%
2024/12/1300.00441.0041.00-473-5.45%
2024/12/11142.7000.0042.551711.40%
2024/12/100.242.8800.0042.650.2700.28%
2024/12/0400.00243.3043.30-271-2.79%
2024/11/14142.5500.0042.551881.13%
2024/11/1200.001043.7343.45-1088-11.28%
2024/11/04142.8000.0042.9011060.94%
2024/10/29144.0000.0043.3011210.82%
2024/10/2800.00343.7043.75-3122-2.46%
2024/10/24343.9500.0043.9531262.37%
2024/10/231043.6500.0043.60101257.97%
2024/10/220.243.4000.0043.400.21270.16%
2024/10/160.143.6500.0043.200.11410.07%
2024/10/0100.00244.6044.50-2187-1.07%
2024/08/2800.00146.3046.40-1489-0.20%
2024/08/16145.551.545.5745.50-0.5790-0.06%
2024/08/0600.00242.1041.80-21,004-0.20%
2024/07/29247.2500.0046.4529880.20%
2024/07/260.146.9000.0046.900.19870.01%
2024/07/2300.00147.5047.60-1988-0.10%
2024/07/220.146.50146.6546.50-0.9987-0.09%
2024/07/19147.7500.0047.0519830.10%
2024/07/1800.00148.3048.25-1979-0.10%
2024/07/1500.00248.4348.35-2977-0.20%
2024/07/1200.00348.1548.10-3974-0.31%
2024/07/11248.1000.0048.0029720.21%
2024/07/10149.60150.2049.7509620.00%
2024/07/09149.50249.4549.50-1961-0.10%
2024/07/080.151.7000.0051.500.19510.01%
2024/07/0100.00054.2054.2009250.00%
2024/06/27355.531255.2954.10-9915-0.98%
2024/06/261055.0000.0055.00108701.15%
2024/06/25156.00055.2053.8018580.12%
2024/06/24355.3700.0055.2038310.36%
2024/06/210.152.8000.0052.500.17630.01%
2024/06/17053.50154.0053.50-1756-0.13%
2024/05/24155.0000.0055.4016640.15%
2024/05/2300.00152.6054.20-1605-0.17%
2024/05/222.154.76153.5053.601.15480.20%
2024/05/2113.256.321956.1856.50-5.8419-1.38%
2024/04/11146.1500.0046.1512490.40%
2024/03/29047.2000.0046.9502660.00%
2024/03/1500.00146.1046.30-1332-0.30%
2024/03/14247.0000.0046.7023460.58%
2024/03/13246.8500.0046.7523500.57%
2024/03/08149.8000.0048.6014330.23%
南光 相關文章