• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.3
  • 漲幅
    +2.85%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22082.30082.6083.1004370.00%
2025/01/210.180.8000.0080.800.14370.02%
2025/01/2000.000.180.3181.30-0.1440-0.02%
2025/01/1000.002.181.5882.60-2.1451-0.47%
2025/01/0900.00082.5082.5004660.00%
2025/01/08083.7000.0083.5004650.00%
2025/01/07082.25181.9082.00-1467-0.21%
2024/12/3000.00179.3079.50-1491-0.20%
2024/12/26282.0000.0080.9025250.38%
2024/12/1900.00179.3079.50-1547-0.18%
2024/12/1800.001382.0082.40-13548-2.37%
2024/12/160.583.9000.0082.000.55980.08%
2024/12/09193.5000.0092.3015610.18%
2024/12/061.495.20095.5095.001.35600.24%
2024/12/0500.00399.6099.60-3552-0.54%
2024/12/0400.004.4101.83100.50-4.4550-0.80%
2024/12/03696.93097.0095.7065211.15%
2024/12/02196.5000.0096.5015230.19%
2024/11/2700.001.193.3793.10-1.1527-0.21%
2024/11/2500.000.197.3097.40-0.1565-0.02%
2024/11/2200.000.193.3092.80-0.1577-0.02%
2024/11/21395.47095.0093.3035840.51%
2024/11/2000.00096.0095.9005650.00%
2024/11/1800.00090.1088.7006270.00%
2024/11/150.188.0000.0086.900.16290.01%
2024/11/14089.5000.0088.4006350.01%
2024/11/120.190.8000.0089.100.16530.02%
2024/11/0800.000.194.7094.10-0.1711-0.01%
2024/11/0700.000.292.5092.60-0.2716-0.02%
2024/10/2300.001.399.8599.80-1.31,012-0.13%
2024/10/2100.00096.6095.1001,1560.00%
2024/10/180.193.6000.0093.100.11,4300.00%
2024/10/17394.50394.8394.2001,5350.00%
2024/10/16194.5000.0094.5011,5540.06%
2024/10/15193.40192.6092.1001,5460.00%
2024/10/110.593.6800.0090.900.51,5710.03%
2024/10/080.398.4000.0098.000.31,5940.02%
2024/10/0100.002.1100.52102.00-2.11,687-0.12%
2024/09/302103.251100.00100.0011,7060.06%
2024/09/2700.00099.3098.9001,7560.00%
2024/09/250.398.0000.0097.600.32,0660.01%
2024/09/24297.650.2100.0096.601.82,2460.08%
2024/09/2000.000101.00101.0002,2780.00%
2024/09/1800.001.4116.50116.50-1.42,273-0.06%
2024/09/110102.0000.00102.0002,4250.00%
2024/09/1000.000103.50103.0002,4750.00%
2024/09/090.1103.0000.00105.500.12,4990.00%
2024/09/0600.002105.00105.50-22,551-0.08%
2024/09/050.3110.0000.00105.500.32,5660.01%
2024/09/0400.006110.83109.00-62,594-0.23%
2024/09/030.3115.6700.00113.500.32,6340.01%
2024/09/0200.001115.50116.50-12,691-0.04%
2024/08/301116.5000.00116.5012,7630.04%
2024/08/291118.001118.00118.0002,8210.00%
2024/08/2800.001122.00119.00-12,888-0.03%
2024/08/2700.001122.00122.00-12,958-0.03%
2024/08/2600.003120.33120.50-32,986-0.10%
2024/08/224114.8800.00114.5043,0030.13%
2024/08/217118.002114.50117.0052,9980.17%
2024/08/200.2118.0000.00116.000.22,9730.01%
2024/08/151113.501112.50113.0002,9360.00%
2024/08/141.1113.411111.00112.000.12,9560.00%
2024/08/1212114.215112.40112.0072,9620.24%
2024/08/082104.502105.75106.0002,9180.00%
2024/08/072108.254108.75108.50-22,906-0.07%
2024/08/065100.626101.67103.00-12,890-0.03%
2024/08/051102.001103.0099.5002,8530.00%
2024/08/024114.003114.00110.5012,8180.04%
2024/08/0100.001.1119.95117.00-1.12,802-0.04%
2024/07/312115.501117.50114.5012,7900.04%
2024/07/305116.009116.56116.50-42,779-0.14%
2024/07/295117.455116.30113.5002,7480.00%
2024/07/261124.503125.83126.00-22,692-0.07%
2024/07/233.2133.285132.40132.00-1.82,666-0.07%
2024/07/2211141.1711140.18136.0002,6470.00%
2024/07/1931158.6822150.11145.5092,5720.35%
2024/07/184156.638.4158.80161.50-4.42,302-0.19%
2024/07/1700.002146.25147.00-22,211-0.09%
2024/07/162142.2500.00141.5022,1980.09%
2024/07/151.1143.681143.00143.500.12,1960.00%
2024/07/112.2140.450.3142.00140.001.92,1630.09%
2024/07/100.4143.0000.00147.500.42,1440.02%
2024/07/093151.006144.83143.50-32,130-0.14%
2024/07/083.3140.526.1142.70146.00-2.82,083-0.14%
2024/07/050.3134.6700.00133.000.32,0390.01%
2024/07/033138.1700.00133.0032,0080.15%
2024/07/024135.962.2138.59140.001.81,9350.09%
2024/07/011.1128.451129.00139.500.11,7290.01%
2024/06/282122.251121.50127.0011,6230.06%
2024/06/2700.006115.50115.50-61,436-0.42%
2024/06/260.3100.001102.00105.00-0.71,428-0.05%
2024/06/21194.1000.0093.7011,3510.07%
2024/06/2000.00198.5099.40-11,308-0.08%
2024/06/19395.50198.0094.2021,2790.16%
2024/06/1800.00198.0096.10-11,242-0.08%
2024/06/17190.00196.0091.5001,1950.00%
2024/06/14185.0000.0087.7011,1530.09%
2024/06/12184.7000.0083.4011,0690.09%
2024/06/11184.2000.0082.8011,0510.10%
2024/06/07182.90186.2083.0001,0170.00%
2024/06/06183.80281.5081.20-1969-0.10%
2024/06/05185.90082.1087.0019070.11%
2024/06/0400.00185.5080.00-1836-0.12%
2024/05/29174.90274.6074.00-1547-0.18%
2024/05/17170.5000.0069.9014540.22%
2024/05/160.266.2000.0066.200.24220.05%
2024/05/08166.00166.7065.6004030.00%
2024/05/07164.10164.7065.9004020.00%
2024/04/291965.8500.0065.10193625.25%
2024/04/261.372.6200.0066.401.33550.37%
2024/04/2500.00465.7069.40-4309-1.29%
2024/04/2300.00164.7064.10-1288-0.35%
2024/04/16362.1700.0061.4032811.07%
2024/04/15163.2000.0063.6012780.36%
2024/04/12363.97164.9064.0022760.72%
2024/04/11164.5000.0064.5012750.36%
2024/04/0200.00163.7065.30-1257-0.39%
2024/03/29162.5000.0062.4012540.39%
2024/03/2700.00162.7062.50-1252-0.40%
2024/03/2100.00164.8064.40-1258-0.39%
2024/03/1900.00265.2063.80-2240-0.83%
2024/03/1800.00162.4062.60-1231-0.43%
2024/03/13362.8000.0061.4032321.29%
2024/03/12562.14562.1462.8002310.00%
2024/03/11061.6000.0061.3002300.00%
2024/02/23262.5000.0061.9022210.90%
2024/02/21062.1000.0062.0002200.00%
2024/02/2000.00162.5062.30-1215-0.46%
2024/02/19061.6000.0060.4002020.00%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨－2024/12/25
...詳全文
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
訊聯 相關文章
訊聯 相關影音