杏昌 (1788)-臺銀-高雄券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃生技醫療類股▲2.09%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	138.00	0	0.00	138.00	0.1	35	0.14%
2024/06/13	2	146.00	0	0.00	146.50	2	30	6.57%
2024/06/11	3	144.00	0	0.00	144.00	3	25	11.82%
2024/06/06	0.1	143.50	0	0.00	144.00	0.1	25	0.33%
2024/05/06	2	141.00	0	0.00	141.00	2	23	8.35%
2024/03/07	0	0.00	0.2	139.50	139.00	-0.2	18	-1.07%
2024/01/03	0	0.00	0.1	135.50	135.00	-0.1	17	-0.56%
2023/12/25	0.1	135.00	0	0.00	134.50	0.1	17	0.56%
2023/12/11	0	0.00	4	136.50	136.50	-4	17	-23.03%
2023/12/08	0	0.00	1	136.00	136.00	-1	17	-5.86%
2023/11/21	0	0.00	2	136.50	136.50	-2	17	-11.59%
2023/11/02	1	132.00	0	0.00	132.00	1	19	5.12%
2023/10/03	0	0.00	0.1	139.50	138.50	-0.1	15	-0.49%
2023/09/05	0	0.00	1	139.50	139.50	-1	21	-4.58%
2023/08/09	0	0.00	1	141.00	141.50	-1	22	-4.51%
2023/08/02	0.6	142.50	0	0.00	141.50	0.6	21	2.76%
2023/07/26	0	0.00	1	142.00	141.50	-1	23	-4.24%
2023/07/20	1	142.00	0	0.00	141.50	1	23	4.20%
2023/07/03	1	142.50	0	0.00	142.00	1	29	3.40%
2023/06/09	0	0.00	2	144.75	144.00	-2	25	-7.78%
2023/05/17	1.2	145.00	0	0.00	144.00	1.2	26	4.39%
2023/05/15	0	0.00	1.6	144.19	143.50	-1.6	26	-6.14%
2023/05/04	0	0.00	0.2	145.50	145.50	-0.2	25	-0.58%
2023/04/28	0	0.00	1	144.50	144.50	-1	24	-4.08%
2023/04/27	0	143.00	0	0.00	143.50	0	24	0.16%
2023/04/21	1	142.50	1	142.50	142.50	0	24	0.00%
2023/04/19	0.2	144.50	0	0.00	144.00	0.2	23	0.86%
2023/04/14	0.3	144.00	0	0.00	143.00	0.3	22	1.18%
2023/04/13	1	143.00	0	0.00	142.50	1	21	4.64%
2023/03/27	1	144.00	0	0.00	144.50	1	16	5.98%
2023/03/02	0.1	146.00	0	0.00	145.50	0.1	14	0.71%
2023/03/01	0	0.00	0	145.50	146.00	0	13	-0.16%
2023/02/21	0	0.00	1	148.00	146.50	-1	13	-7.42%
2022/12/20	1	141.00	0	0.00	141.50	1	21	4.62%
2022/12/14	0.2	144.50	0	0.00	144.50	0.2	22	0.68%
2022/12/01	2	142.00	0	0.00	143.00	2	22	8.82%
2022/11/29	1	140.00	0	0.00	141.00	1	23	4.32%
2022/11/24	1	140.50	0	0.00	141.50	1	23	4.24%
2022/11/11	0.2	139.50	0	0.00	138.00	0.2	25	0.59%
2022/10/21	0	0.00	1	137.00	137.00	-1	25	-3.98%
2022/09/27	0	0.00	0	158.00	156.00	0	21	-0.05%
2022/08/23	1	161.50	0	0.00	161.50	1	101	0.98%
2022/08/15	0	0.00	0.1	158.00	157.50	-0.1	100	-0.10%
2022/08/09	1	157.00	0	0.00	157.00	1	101	0.99%
2022/08/03	0	0.00	0	156.00	155.50	0	101	-0.05%
2022/08/02	0	0.00	0.1	156.00	155.50	-0.1	102	-0.07%
2022/08/01	0	0.00	0.1	156.00	155.00	-0.1	103	-0.08%
2022/07/13	0.2	153.50	0	0.00	152.50	0.2	104	0.19%
2022/06/14	2	166.00	2	179.00	166.00	0	78	0.00%
2022/06/13	4	168.50	4.1	186.85	168.50	-0.1	63	-0.16%
2022/06/10	0	0.00	0.3	174.00	174.00	-0.3	32	-0.92%
2022/05/24	0.1	155.00	0	0.00	155.00	0.1	22	0.45%
2022/04/25	1	149.00	0	0.00	149.50	1	15	6.48%
2022/04/22	0	0.00	1	149.50	150.50	-1	15	-6.62%
2022/04/13	1	147.00	0	0.00	146.50	1	15	6.43%
2022/03/23	0	0.00	2.8	146.50	147.00	-2.8	16	-17.32%
2022/03/08	1	145.00	0.2	145.50	145.00	0.8	15	4.95%
2022/02/24	0	0.00	1	145.50	146.00	-1	15	-6.43%
2022/02/18	1	146.00	0	0.00	145.50	1	16	6.19%
2022/02/16	0.6	147.00	0	0.00	146.50	0.6	16	3.61%
2022/01/25	0.4	142.00	0	0.00	141.50	0.4	16	2.19%
2022/01/24	0	142.00	0	0.00	142.00	0	16	0.26%
2021/12/01	1	139.00	0	0.00	139.00	1	18	5.55%
2021/10/14	0	135.50	0	0.00	134.00	0	34	0.03%
2021/09/30	0	0.00	0	135.50	135.00	0	40	-0.06%
2021/09/22	1	134.50	0	0.00	134.50	1	42	2.34%
2021/08/31	1	132.50	0	0.00	133.00	1	42	2.34%
2021/08/30	0.1	133.22	0	0.00	133.50	0.1	42	0.13%
2021/08/20	0	132.00	0	0.00	132.50	0	42	0.07%
2021/08/19	0	133.50	0	0.00	132.50	0	41	0.07%
2021/08/06	0.3	138.50	0	0.00	137.50	0.3	37	0.80%
2021/07/28	0	0.00	0.3	140.11	140.50	-0.3	41	-0.60%
2021/05/31	0	136.50	0	0.00	135.50	0	52	0.03%
2021/05/28	0.1	136.50	0	0.00	136.00	0.1	52	0.16%
2021/05/14	1	134.50	0	0.00	134.00	1	53	1.89%
2021/05/12	1	137.00	0	0.00	132.50	1	51	1.94%
2021/05/06	0	0.00	2	136.50	136.50	-2	46	-4.29%
2021/05/05	1	137.00	0	0.00	137.00	1	46	2.17%
2021/05/04	0	0.00	1	136.50	135.00	-1	45	-2.19%
2021/05/03	1	137.00	0	0.00	138.50	1	43	2.30%
2021/04/13	0.3	131.00	0	0.00	130.50	0.3	42	0.71%
2021/04/01	1	130.00	0	0.00	130.50	1	41	2.41%
2021/03/29	1	130.00	0	0.00	130.00	1	40	2.46%
2021/03/17	0.4	132.00	0	0.00	131.00	0.4	39	0.89%
2021/03/15	0	0.00	0.4	132.00	132.50	-0.4	39	-1.03%
2021/03/12	1	131.00	1	132.00	132.00	0	38	0.00%
2021/03/04	1	125.50	0	0.00	125.00	1	34	2.89%
2021/02/23	0.3	125.00	0	0.00	124.50	0.3	38	0.64%
2021/02/22	1	126.50	1	125.50	125.50	0	39	0.00%
2021/02/17	0	0.00	0.1	122.50	123.00	-0.1	42	-0.24%
2021/02/01	0.4	120.00	0	0.00	119.50	0.4	48	0.73%
2020/12/30	0.2	122.00	0	0.00	121.00	0.2	48	0.41%
2020/12/23	0.2	121.00	0	0.00	120.50	0.2	48	0.41%
2020/12/07	0	0.00	2	122.00	122.00	-2	49	-4.05%
2020/11/30	0.2	124.00	0	0.00	122.50	0.2	49	0.41%
2020/11/27	0	0.00	2	122.00	122.50	-2	48	-4.12%
2020/11/17	1	121.00	0	0.00	120.00	1	43	2.29%
2020/11/16	1.2	120.58	0	0.00	120.00	1.2	43	2.73%
2020/11/11	1	117.00	0	0.00	117.50	1	46	2.16%
2020/11/09	0	0.00	1	118.00	118.00	-1	45	-2.19%
2020/11/02	3	111.00	0	0.00	111.50	3	44	6.77%
2020/10/26	0.2	111.50	0	0.00	111.00	0.2	44	0.45%
2020/10/23	1	110.50	0	0.00	110.50	1	44	2.26%
2020/10/22	4.1	110.76	0	0.00	110.00	4.1	44	9.13%
2020/10/21	7	111.50	0	0.00	111.00	7	45	15.26%
2020/10/20	12.2	110.92	0	0.00	111.00	12.2	45	26.68%
2020/10/19	3	110.17	0	0.00	110.50	3	45	6.55%
2020/10/16	1	110.50	0	0.00	110.00	1	45	2.20%
2020/10/15	6	111.00	0	0.00	110.50	6	45	13.06%
2020/10/14	2	111.00	0.1	111.00	111.00	1.9	45	4.23%
2020/10/13	1	110.00	0	0.00	110.00	1	46	2.17%
2020/10/12	0	0.00	2	110.50	110.00	-2	46	-4.33%
2020/09/30	0	109.00	0	0.00	108.00	0	54	0.01%
2020/09/28	0	108.50	1	108.50	108.00	-1	55	-1.79%
2020/09/24	2	108.00	0	0.00	108.50	2	55	3.59%
2020/09/14	2	110.00	0	0.00	110.00	2	55	3.63%
2020/08/17	1	108.50	0	0.00	113.00	1	51	1.95%
2020/07/24	0	0.00	5	108.30	108.00	-5	43	-11.47%
2020/07/23	2	108.00	0	0.00	108.50	2	42	4.67%
2020/07/22	3	107.83	0	0.00	107.50	3	42	7.04%
2020/07/20	0	0.00	1	107.50	107.50	-1	42	-2.38%
2020/07/14	1	109.50	0	0.00	108.00	1	40	2.48%
2020/07/10	0	0.00	0.2	116.00	117.00	-0.2	36	-0.55%
2020/07/03	0	0.00	1	112.00	112.50	-1	30	-3.32%
2020/06/22	0	0.00	1	111.50	111.50	-1	30	-3.33%
2020/06/12	1	110.00	1	110.00	110.00	0	39	0.00%
2020/06/08	0	0.00	0.2	110.50	110.00	-0.2	46	-0.32%
2020/06/03	1	110.00	0	0.00	110.00	1	46	2.13%
2020/05/12	1	108.00	0	0.00	107.00	1	52	1.92%
2020/04/23	1	104.00	0	0.00	104.00	1	59	1.69%
2020/03/25	1	99.80	0	0.00	99.00	1	55	1.79%
2020/03/20	1	99.40	0	0.00	99.50	1	53	1.85%
2020/03/17	1	101.00	0	0.00	99.80	1	46	2.16%
2020/03/13	1.1	102.00	0	0.00	102.50	1.1	43	2.51%
2020/03/05	0.2	107.00	0	0.00	107.00	0.2	35	0.42%
2020/02/05	1	104.00	0	0.00	104.00	1	23	4.33%
2020/01/31	1	104.50	0	0.00	105.00	1	18	5.31%
2019/12/20	0.2	104.00	0	0.00	105.00	0.2	17	1.12%
2019/11/05	0	0.00	0.2	105.50	105.00	-0.2	21	-0.74%
2019/10/15	0	0.00	1	104.50	104.50	-1	48	-2.05%
2019/10/03	0	0.00	1	103.50	104.00	-1	51	-1.93%
2019/09/06	0	0.00	1	102.00	102.00	-1	53	-1.85%
2019/08/26	1	101.50	0	0.00	101.50	1	53	1.86%
2019/07/30	1	101.50	0	0.00	101.50	1	52	1.91%
2019/07/29	1	104.00	1	104.00	103.00	0	53	0.00%
2019/07/26	1	109.50	2	109.50	110.00	-1	50	-1.97%
2019/07/25	1	110.00	0	0.00	109.50	1	46	2.15%
2019/07/19	1	110.00	0	0.00	110.00	1	36	2.70%
2019/07/16	1	107.00	0	0.00	107.00	1	29	3.38%
2019/07/09	0	0.00	1	106.00	105.50	-1	29	-3.38%
2019/05/29	1	103.50	0	0.00	103.50	1	26	3.75%
2019/05/23	1	103.50	0	0.00	102.50	1	27	3.61%
2019/04/08	0	0.00	1	105.00	105.00	-1	17	-5.81%
2019/04/02	0.1	105.50	0	0.00	105.00	0.1	16	0.34%
2019/03/19	0	0.00	1	105.50	105.00	-1	15	-6.51%
2019/03/14	1	105.00	0	0.00	105.00	1	14	6.91%
2019/02/27	0	0.00	1	103.00	103.00	-1	11	-8.98%
2019/02/20	1	104.00	0	0.00	104.50	1	9	10.89%
2018/12/18	0.1	98.80	0	0.00	98.50	0.1	10	0.47%
2018/09/12	1	99.40	0	0.00	99.80	1	48	2.06%
2018/08/07	0	101.50	0	0.00	101.00	0	53	0.09%
2018/07/13	0.1	100.00	0	0.00	100.00	0.1	63	0.09%
2018/07/10	0.1	100.00	0	0.00	99.00	0.1	65	0.08%
2018/06/25	1	103.00	0	0.00	104.50	1	47	2.09%
2018/05/03	1	105.50	0	0.00	106.00	1	56	1.76%
2018/04/03	0.1	106.00	1	105.00	105.00	-1	35	-2.65%
2018/03/19	1	101.00	0	0.00	101.00	1	16	5.92%