美時 (1795)-臺銀-高雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股▼0.22%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	258.95	0	0.00	258.00	1.1	2,023	0.05%
2025/01/20	10.1	253.75	5	256.20	258.00	5.1	2,023	0.25%
2025/01/17	3	260.84	3	262.67	260.50	0	1,989	0.00%
2025/01/16	2.1	261.94	1	261.00	262.50	1.1	1,996	0.06%
2025/01/15	0.1	259.71	0	0.00	258.00	0.1	1,998	0.00%
2025/01/14	1	263.50	1	263.50	263.50	0	1,991	0.00%
2025/01/13	8	261.69	1	271.00	261.50	7	1,986	0.35%
2025/01/10	0.1	271.00	0	0.00	266.00	0.1	1,988	0.00%
2025/01/09	1.1	275.82	0	0.00	270.00	1.1	2,009	0.05%
2025/01/08	0.1	274.00	0.3	274.40	274.50	-0.2	2,015	-0.01%
2025/01/07	1	272.50	2	274.75	272.00	-1	2,025	-0.05%
2025/01/06	1	271.50	0.3	269.50	269.00	0.7	2,026	0.03%
2025/01/03	2.1	266.48	0	0.00	264.50	2.1	2,035	0.10%
2025/01/02	9	269.50	2	268.00	266.50	7	2,030	0.34%
2024/12/31	1	268.00	0	0.00	269.50	1	2,030	0.05%
2024/12/30	0.2	274.40	0.1	270.00	271.00	0.1	2,036	0.01%
2024/12/27	4	276.50	3	276.50	271.50	1	2,060	0.05%
2024/12/26	12	270.79	3.2	274.65	275.50	8.8	2,070	0.42%
2024/12/25	7	267.78	0	267.00	264.00	7	2,037	0.34%
2024/12/24	11	265.82	2.2	268.16	266.00	8.8	2,054	0.43%
2024/12/23	16.2	266.33	1.3	264.38	263.50	14.9	2,053	0.73%
2024/12/20	1.1	260.62	1	262.50	260.50	0.1	2,052	0.00%
2024/12/19	2.3	260.41	1.5	261.67	260.50	0.8	2,062	0.04%
2024/12/18	7	262.79	6	262.50	263.50	1	2,069	0.05%
2024/12/17	1	260.98	0	0.00	259.00	1	2,057	0.05%
2024/12/16	11.3	261.02	2.2	261.66	257.50	9.1	2,064	0.44%
2024/12/13	14.1	262.71	2	261.01	261.00	12.1	2,059	0.59%
2024/12/12	3.1	267.29	1.1	267.36	265.00	2	2,080	0.10%
2024/12/11	3.2	267.52	3.4	267.64	266.00	-0.2	2,081	-0.01%
2024/12/10	2.3	273.17	3	276.67	272.50	-0.7	2,075	-0.03%
2024/12/09	10.4	276.52	3.2	277.75	276.50	7.2	2,093	0.34%
2024/12/06	4.6	281.66	4.3	283.86	280.00	0.2	2,105	0.01%
2024/12/05	12.1	287.20	4	288.88	286.00	8.1	2,098	0.39%
2024/12/04	10.5	288.27	1.1	289.89	287.00	9.4	2,095	0.45%
2024/12/03	2.1	286.34	2	287.50	288.00	0.1	2,115	0.01%
2024/12/02	9.1	287.67	4.1	288.66	286.00	5	2,109	0.24%
2024/11/29	4.1	290.52	21.8	290.94	291.50	-17.7	2,084	-0.85%
2024/11/28	1.1	275.63	3	280.83	277.00	-1.9	2,014	-0.09%
2024/11/27	0.2	280.00	0	285.73	279.50	0.2	2,001	0.01%
2024/11/26	11.2	286.00	10.1	287.56	283.00	1.1	1,997	0.06%
2024/11/25	1	286.00	1.3	286.00	285.50	-0.3	1,985	-0.02%
2024/11/22	3.4	283.63	0	0.00	281.50	3.4	1,981	0.17%
2024/11/21	6	289.49	3.2	286.00	285.50	2.8	1,967	0.14%
2024/11/20	50	287.94	5	289.00	288.00	45	1,938	2.32%
2024/11/19	72	285.17	16.3	285.18	285.50	55.8	1,922	2.90%
2024/11/18	71.1	278.27	2.1	278.98	279.00	69	1,948	3.54%
2024/11/15	5	280.35	0	0.00	277.50	5	1,969	0.25%
2024/11/14	0.5	283.00	17.4	287.82	282.00	-16.9	1,956	-0.86%
2024/11/13	20.4	282.26	11	283.32	281.50	9.4	1,883	0.50%
2024/11/12	2.1	286.71	1.2	284.29	285.00	0.9	1,843	0.05%
2024/11/11	8.2	286.95	13.4	288.32	290.00	-5.2	1,833	-0.28%
2024/11/08	7	284.50	8.1	279.64	285.00	-1.1	1,809	-0.06%
2024/11/07	0.1	262.00	0	0.00	261.00	0.1	1,708	0.00%
2024/11/06	0	0.00	0	260.00	259.00	0	1,725	0.00%
2024/11/05	0.3	262.50	10	261.70	264.00	-9.7	1,760	-0.55%
2024/11/04	1	254.00	0	0.00	254.50	1	1,823	0.05%
2024/10/30	1	251.50	0	0.00	251.50	1	1,927	0.05%
2024/10/29	2	254.50	0	0.00	254.00	2	1,965	0.10%
2024/10/28	0.1	258.50	0	0.00	258.00	0.1	2,021	0.00%
2024/10/25	5.1	258.94	3	258.17	257.50	2.1	2,063	0.10%
2024/10/23	1	262.00	3	264.67	260.50	-2	2,096	-0.10%
2024/10/21	0	0.00	1	262.00	260.00	-1	2,133	-0.05%
2024/10/18	0.1	259.00	0	0.00	259.00	0.1	2,160	0.00%
2024/10/17	5.1	260.60	7	260.29	260.00	-2	2,198	-0.09%
2024/10/16	0.1	251.83	1	250.50	251.00	-0.9	2,228	-0.04%
2024/10/15	3.1	254.99	1	258.00	252.50	2.1	2,237	0.09%
2024/10/14	5.1	252.30	2	252.00	255.50	3.1	2,292	0.13%
2024/10/11	3	253.17	5	255.30	253.00	-2	2,324	-0.09%
2024/10/09	1.5	256.85	0.2	259.50	255.50	1.3	2,530	0.05%
2024/10/08	0.1	261.00	0	0.00	262.00	0.1	2,546	0.00%
2024/10/07	1	259.57	1	262.50	262.50	0	2,604	0.00%
2024/10/04	1	258.51	0	0.00	258.00	1	2,656	0.04%
2024/10/01	3	259.92	0	0.00	261.00	3	2,687	0.11%
2024/09/30	6.5	263.81	4	267.00	263.00	2.5	2,757	0.09%
2024/09/27	1.3	270.58	2	271.50	270.00	-0.7	2,793	-0.03%
2024/09/26	7	268.50	0	0.00	267.50	7	2,864	0.24%
2024/09/25	2.2	270.39	0	0.00	271.00	2.2	2,990	0.07%
2024/09/24	1	271.00	0	0.00	271.00	1	3,075	0.03%
2024/09/23	0	0.00	5	272.60	274.00	-5	3,212	-0.16%
2024/09/20	1	269.50	0	269.50	268.50	1	3,430	0.03%
2024/09/19	0	0.00	3	270.83	271.00	-3	3,461	-0.09%
2024/09/18	2	266.50	1	271.50	267.00	1	3,490	0.03%
2024/09/13	10	270.10	0	0.00	269.00	10	3,568	0.28%
2024/09/12	1	273.00	1	276.00	277.50	0	3,586	0.00%
2024/09/11	3	272.67	2	272.75	270.50	1	3,649	0.03%
2024/09/10	3	284.50	4.1	282.65	278.00	-1.1	3,656	-0.03%
2024/09/09	2.1	277.35	3.1	278.91	284.50	-1	3,667	-0.03%
2024/09/06	9	268.67	7	270.14	275.50	2	3,681	0.05%
2024/09/05	2.3	273.90	6	273.67	266.50	-3.7	3,698	-0.10%
2024/09/04	16.3	273.82	14	276.86	274.00	2.3	3,719	0.06%
2024/09/03	4	287.00	4.1	286.06	285.50	-0.1	3,724	0.00%
2024/09/02	8	290.56	6.1	289.20	286.50	2	3,763	0.05%
2024/08/30	0	0.00	4.2	287.30	287.00	-4.2	3,793	-0.11%
2024/08/29	1	281.50	5	282.00	282.00	-4	3,780	-0.11%
2024/08/28	2.1	282.00	0.1	284.00	281.00	2	3,820	0.05%
2024/08/26	0	0.00	1	282.50	281.00	-1	3,944	-0.03%
2024/08/23	1	279.48	1	280.50	281.50	0	3,949	0.00%
2024/08/22	3.5	281.71	2	281.75	280.00	1.5	3,962	0.04%
2024/08/21	2.5	284.30	4	282.88	281.50	-1.5	3,999	-0.04%
2024/08/20	6.1	284.74	4.7	285.30	284.50	1.5	4,004	0.04%
2024/08/19	3	277.83	7	278.43	278.50	-4	4,026	-0.10%
2024/08/16	4	275.00	6	277.00	275.00	-2	4,025	-0.05%
2024/08/15	1.1	274.95	7	274.93	273.00	-5.9	4,054	-0.15%
2024/08/14	5	271.70	7	270.93	272.00	-2	4,165	-0.05%
2024/08/13	9.2	272.54	7	272.36	272.00	2.2	4,314	0.05%
2024/08/12	13	273.88	29	273.41	273.00	-16	4,355	-0.37%
2024/08/09	5	266.40	6	267.25	267.00	-1	4,326	-0.02%
2024/08/08	0.1	253.89	3	251.50	252.00	-3	4,318	-0.07%
2024/08/07	3.6	253.80	5	248.14	255.50	-1.4	4,461	-0.03%
2024/08/06	5.2	229.10	5.1	230.98	235.50	0.1	4,467	0.00%
2024/08/05	6.3	232.53	7.1	231.13	230.00	-0.7	4,449	-0.02%
2024/08/02	3.2	267.46	0	0.00	260.00	3.2	4,437	0.07%
2024/08/01	2	272.74	5.1	270.20	273.50	-3.1	4,550	-0.07%
2024/07/31	7.3	271.06	5	270.00	265.00	2.3	4,584	0.05%
2024/07/30	15.2	274.94	15	274.70	275.50	0.2	4,598	0.00%
2024/07/29	4	281.88	10	281.95	279.50	-6	4,604	-0.13%
2024/07/26	1	284.00	1	286.50	284.50	0	4,614	0.00%
2024/07/23	1	285.50	3	286.17	286.00	-2	4,679	-0.04%
2024/07/22	5	283.10	13.1	283.61	283.00	-8.1	4,708	-0.17%
2024/07/19	11.2	285.04	9	284.61	283.00	2.2	4,736	0.05%
2024/07/18	4.1	287.12	2	287.25	288.50	2.1	4,800	0.04%
2024/07/17	2.1	289.95	2	290.25	291.00	0.1	4,844	0.00%
2024/07/16	4.2	288.04	4	286.13	286.50	0.2	4,857	0.00%
2024/07/15	14.1	288.33	13.1	287.35	287.50	1.1	4,951	0.02%
2024/07/12	8.4	281.92	3	281.92	281.00	5.4	5,020	0.11%
2024/07/11	29	285.68	7.7	283.86	282.00	21.3	5,093	0.42%
2024/07/10	4.6	303.54	3.1	304.26	300.50	1.5	5,097	0.03%
2024/07/09	6.2	307.40	4	307.28	302.50	2.2	5,200	0.04%
2024/07/08	5.1	310.77	3.1	311.79	309.00	2	5,390	0.04%
2024/07/05	2.1	305.88	5.2	306.50	306.50	-3.1	5,451	-0.06%
2024/07/04	7	303.07	4	304.38	303.50	3	5,589	0.05%
2024/07/03	4	314.38	3	313.51	310.00	1	5,566	0.02%
2024/07/02	6	312.33	4	314.13	311.50	2	5,724	0.03%
2024/07/01	16.1	316.47	14	316.43	317.00	2.1	5,824	0.04%
2024/06/28	11	310.59	15.6	310.84	309.50	-4.6	5,746	-0.08%
2024/06/27	9	308.72	3	311.50	305.00	6	5,785	0.10%
2024/06/26	9	306.72	10.1	301.09	310.50	-1.1	5,746	-0.02%
2024/06/25	3	290.83	3	291.17	290.00	0	5,671	0.00%
2024/06/24	10	288.40	5	290.10	287.50	5	6,014	0.08%
2024/06/21	8	291.75	7.1	293.73	290.00	1	6,092	0.02%
2024/06/20	3	288.84	2	290.50	289.00	1	6,277	0.02%
2024/06/19	3.1	289.06	2	292.50	288.50	1.1	6,371	0.02%
2024/06/18	3	292.51	9	292.94	291.50	-6	6,352	-0.09%
2024/06/17	5.2	287.71	4.1	287.32	287.00	1.1	6,342	0.02%
2024/06/14	5.3	288.30	1	284.50	284.00	4.3	6,336	0.07%
2024/06/13	5	287.10	2	289.50	288.50	3	6,333	0.05%
2024/06/12	5	288.50	3	290.67	287.50	2	6,377	0.03%
2024/06/11	4	288.88	7	291.71	287.50	-3	6,382	-0.05%
2024/06/07	5	290.60	2.1	291.76	289.50	2.9	6,406	0.05%
2024/06/06	4.2	289.27	2	289.75	287.50	2.2	6,384	0.03%
2024/06/05	4	291.25	5.1	287.26	292.50	-1.1	6,378	-0.02%
2024/06/04	2	285.50	3.1	289.98	285.50	-1.1	6,382	-0.02%
2024/06/03	2	288.99	2	286.02	289.00	0	6,449	0.00%
2024/05/31	5	285.70	7	283.43	284.00	-2	6,466	-0.03%
2024/05/30	4	277.38	2	283.25	276.00	2	6,508	0.03%
2024/05/29	2	281.00	3	282.50	281.00	-1	6,518	-0.02%
2024/05/28	5	281.01	3	284.00	280.50	2	6,553	0.03%
2024/05/27	6	281.49	4	281.50	282.50	2	6,673	0.03%
2024/05/24	4.1	279.77	4	280.50	280.00	0.1	6,892	0.00%
2024/05/23	9.1	283.94	2	291.00	281.00	7.1	7,079	0.10%
2024/05/22	0.1	286.00	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	6.1	287.91	4	291.00	286.50	2.1	7,048	0.03%
2024/05/20	6	297.39	5.1	294.26	291.50	0.9	7,042	0.01%
2024/05/17	3	298.17	1	298.01	301.00	2	6,923	0.03%
2024/05/16	0.1	286.00	3.1	287.82	287.00	-3	6,817	-0.04%
2024/05/15	2	283.25	2	280.00	281.00	0	6,785	0.00%
2024/05/13	4	272.25	3	280.50	279.00	1	6,755	0.02%
2024/05/10	1	279.50	1	282.50	287.50	0	6,691	0.00%
2024/05/09	0.1	285.47	0	293.00	282.00	0	6,727	0.00%
2024/05/08	2.2	286.62	0	291.50	290.00	2.2	6,751	0.03%
2024/05/07	5.2	291.57	3	294.56	285.50	2.2	6,791	0.03%
2024/05/06	4	301.13	3	304.67	300.00	1	6,653	0.02%
2024/05/03	1.1	309.58	5	308.00	307.50	-3.9	6,634	-0.06%
2024/04/30	2	328.25	2	323.50	323.00	0	6,606	0.00%
2024/04/29	0	0.00	0	328.28	329.00	0	6,734	0.00%
2024/04/26	1.2	312.46	1	313.50	314.50	0.2	6,767	0.00%
2024/04/25	0	314.75	0	0.00	312.00	0	6,784	0.00%
2024/04/24	3.2	319.22	1	315.50	320.50	2.2	6,811	0.03%
2024/04/23	3	317.00	3	320.33	320.50	0	6,878	0.00%
2024/04/22	1	315.50	1.2	320.50	313.00	-0.2	7,002	0.00%
2024/04/19	0	314.15	1.3	317.38	311.50	-1.3	7,220	-0.02%
2024/04/18	1.4	320.45	1	320.00	321.00	0.4	7,168	0.01%
2024/04/17	3	337.00	3	338.00	333.50	0	7,175	0.00%
2024/04/16	9	342.39	9.5	333.60	334.00	-0.5	7,140	-0.01%
2024/04/15	0	333.00	1.8	333.63	332.50	-1.8	7,006	-0.03%
2024/04/12	1	344.50	1.3	327.19	342.00	-0.3	7,026	0.00%
2024/04/11	1	328.00	1.2	329.09	325.00	-0.2	6,982	0.00%
2024/04/10	7	325.64	6.2	328.37	326.50	0.8	6,910	0.01%
2024/04/09	1.5	326.40	1	327.50	323.00	0.5	6,861	0.01%
2024/04/08	2.1	328.55	7	329.29	325.00	-4.9	6,869	-0.07%
2024/04/03	7.4	313.18	7	316.07	317.50	0.4	6,735	0.01%
2024/04/02	2	309.50	8	309.50	310.50	-6	6,597	-0.09%
2024/04/01	3	309.00	3	310.33	308.00	0	6,573	0.00%
2024/03/29	0.1	302.00	7.1	308.45	304.00	-7.1	6,465	-0.11%
2024/03/28	6.1	310.90	4.2	311.62	306.00	1.8	6,436	0.03%
2024/03/27	9.1	308.30	13	304.27	310.00	-3.9	6,315	-0.06%
2024/03/26	37.1	295.65	2	297.71	293.00	35.1	5,985	0.59%
2024/03/25	6.1	298.02	11.3	299.01	294.50	-5.2	5,987	-0.09%
2024/03/22	1.2	279.17	6.1	280.79	288.50	-4.9	5,788	-0.08%
2024/03/21	5	275.70	2	278.50	274.50	3	5,766	0.05%
2024/03/20	3	275.17	4	277.50	276.50	-1	5,825	-0.02%
2024/03/19	1.1	271.59	1	272.50	275.50	0.1	5,811	0.00%
2024/03/18	1	273.00	2	275.25	271.00	-1	5,894	-0.02%
2024/03/15	3	265.67	5	268.40	271.50	-2	5,928	-0.03%
2024/03/14	2	270.25	1	269.50	270.00	1	5,896	0.02%
2024/03/13	2.3	269.92	2	276.00	266.50	0.3	5,939	0.01%
2024/03/12	2	276.50	2	274.50	274.00	0	6,023	0.00%
2024/03/11	2	273.75	3	273.00	273.50	-1	6,070	-0.02%
2024/03/08	3.2	276.53	0	0.00	275.00	3.2	6,246	0.05%
2024/03/07	10	285.75	3	285.33	284.00	7	6,386	0.11%
2024/03/06	3	290.33	0	0.00	289.00	3	6,581	0.05%
2024/03/05	1	293.50	1	298.50	294.50	0	6,582	0.00%
2024/03/04	8	290.44	2.3	291.35	291.50	5.7	6,550	0.09%
2024/03/01	14	287.86	4	291.25	289.50	10	6,606	0.15%
2024/02/29	4.5	292.00	0.2	289.50	289.50	4.4	6,850	0.06%
2024/02/27	35	295.84	43	298.51	296.00	-8	6,802	-0.12%
2024/02/26	10	290.65	13.3	285.07	293.50	-3.3	6,616	-0.05%
2024/02/23	1	272.53	1	272.50	272.00	0	6,475	0.00%
2024/02/22	1.5	274.84	0.1	274.50	273.00	1.4	6,523	0.02%
2024/02/21	2.2	279.23	3	278.67	276.50	-0.8	6,639	-0.01%
2024/02/20	1	276.00	2	277.75	275.50	-1	6,686	-0.01%
2024/02/19	3	276.50	2	281.00	275.00	1	6,836	0.01%
2024/02/16	0	0.00	11.2	276.64	277.00	-11.2	6,991	-0.16%
2024/02/15	11.6	273.31	1	273.50	273.00	10.6	7,030	0.15%
2024/02/05	2	274.25	2	275.50	275.50	0	7,047	0.00%