• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02121.25121.3021.0502,0050.00%
2024/11/29221.7000.0021.5022,0010.10%
2024/11/28721.83422.0021.6031,9960.15%
2024/11/27222.1500.0021.7521,9420.10%
2024/11/26722.74522.8522.7021,9150.10%
2024/11/2535.222.861623.0823.2519.21,8771.02%
2024/11/222122.892523.1423.30-41,680-0.24%
2024/11/211421.182321.2021.20-91,452-0.62%
2024/11/20119.8000.0019.6511,4620.07%
2024/11/1500.00320.0019.90-31,499-0.20%
2024/11/12119.7000.0019.5511,5500.06%
2024/11/11320.03120.0020.0521,5520.13%
2024/11/083.120.58120.3520.252.11,5550.14%
2024/11/0700.00121.0020.70-11,557-0.06%
2024/11/060.120.7000.0020.700.11,5680.01%
2024/11/05220.6000.0020.6021,5920.13%
2024/10/30220.8000.0020.7021,7210.12%
2024/10/28221.55221.5521.5501,7210.00%
2024/10/25821.60721.8921.4011,7290.06%
2024/10/241022.27322.4021.9071,7480.40%
2024/10/23522.531022.4622.65-51,681-0.30%
2024/10/22221.1500.0021.2521,6250.12%
2024/10/2100.00121.1021.10-11,639-0.06%
2024/10/18120.9500.0020.9011,6600.06%
2024/10/1500.00120.9520.75-11,767-0.06%
2024/10/14221.70621.1521.10-41,816-0.22%
2024/10/08623.28122.3522.2552,1310.23%
2024/10/072023.4317.223.4424.152.82,1070.13%
2024/10/0400.00223.3523.50-22,045-0.10%
2024/10/01423.34523.1223.15-12,159-0.05%
2024/09/30622.7700.0022.3062,1700.28%
2024/09/27322.57822.7622.85-52,105-0.24%
2024/09/26122.10122.4022.1502,0650.00%
2024/09/25222.13422.1622.05-22,108-0.09%
2024/09/2300.00321.0521.65-32,371-0.13%
2024/09/11119.7000.0019.6512,5530.04%
2024/09/10119.7500.0019.5512,5820.04%
2024/09/0900.00319.8020.25-32,600-0.12%
2024/09/04319.9700.0019.8032,7070.11%
2024/08/2700.000.221.8021.80-0.22,889-0.01%
2024/08/23121.350.121.4521.4513,0080.03%
2024/08/2200.004.321.9221.80-4.33,078-0.14%
2024/08/211121.021021.1321.2513,2380.03%
2024/08/201021.301.521.3521.358.53,5640.24%
2024/08/16421.0000.0021.1044,2570.09%
2024/08/1500.00121.1020.80-14,361-0.02%
2024/08/14120.80121.0020.8004,3560.00%
2024/08/08121.8500.0021.4514,3820.02%
2024/08/07221.9513.121.5122.00-11.14,397-0.25%
2024/08/068.119.47419.8020.004.14,4250.09%
2024/08/051121.161421.0021.00-34,533-0.07%
2024/08/02223.88823.5023.30-64,511-0.13%
2024/08/01324.50524.6324.65-24,501-0.04%
2024/07/311024.0000.0023.90104,5230.22%
2024/07/30323.7500.0024.3034,5370.07%
2024/07/29223.95124.0023.9014,5690.02%
2024/07/26424.2000.0024.2544,5500.09%
2024/07/23225.1500.0025.1024,5690.04%
2024/07/22325.352.925.2325.300.14,6110.00%
2024/07/181226.17226.2026.05104,7410.21%
2024/07/17427.142.127.2227.001.94,7040.04%
2024/07/15826.83326.8826.9054,6760.11%
2024/07/12826.81426.7827.0544,6530.09%
2024/07/11526.768.127.0026.85-3.14,591-0.07%
2024/07/105.227.52527.6727.200.24,5580.00%
2024/07/09225.8500.0026.9024,3940.05%
2024/07/08226.6000.0026.3524,3970.05%
2024/07/0400.00525.3526.45-54,205-0.12%
2024/07/03124.65124.7524.6504,1330.00%
2024/07/02425.1400.0024.7044,1540.10%
2024/06/27226.30125.8025.5014,1590.02%
2024/06/2600.00125.4025.20-13,974-0.03%
2024/06/2100.00124.4524.50-14,102-0.02%
2024/06/19124.1000.0024.2514,2500.02%
2024/06/11126.10125.5026.0004,9490.00%
2024/06/07124.4000.0025.3014,9060.02%
2024/06/0600.00224.5024.35-24,888-0.04%
2024/06/0400.00125.3525.35-14,898-0.02%
2024/06/0300.00325.6025.55-34,875-0.06%
2024/05/28327.12327.1526.9504,8130.00%
2024/05/27627.141.327.1227.104.84,7910.10%
2024/05/241529.181529.2728.5004,6990.00%
2024/05/231127.741228.6829.35-14,506-0.02%
2024/05/226.427.061026.5526.70-3.64,367-0.08%
2024/05/2100.00125.4525.45-14,407-0.02%
2024/05/1000.00124.2524.00-15,245-0.02%
2024/05/09525.7500.0024.3555,2140.10%
2024/05/07223.8500.0024.3525,0600.04%
2024/05/06224.2500.0024.3025,1250.04%
2024/04/30025.4000.0025.6005,3350.00%
2024/04/2600.00124.5525.20-15,349-0.02%
2024/04/24124.0000.0024.0515,2690.02%
2024/04/22222.9500.0022.6525,2250.04%
2024/04/1900.00122.6022.85-15,203-0.02%
2024/04/12125.3500.0025.1015,0390.02%
2024/04/0800.00226.7526.85-24,897-0.04%
2024/04/03426.28226.2526.3024,8640.04%
2024/03/26426.48626.7726.95-24,597-0.04%
2024/03/25226.90227.1026.7004,4530.00%
2024/03/22226.8000.0026.5524,4290.05%
2024/03/21125.50426.3526.15-34,311-0.07%
2024/03/20126.4500.0025.9014,2930.02%
2024/03/19226.9000.0026.4524,2590.05%
2024/03/1800.00528.2326.75-54,187-0.12%
2024/03/15527.84127.4027.4043,9610.10%
2024/03/0800.00730.6032.45-73,613-0.19%
2024/03/0100.000.431.2831.75-0.43,557-0.01%
2024/02/29131.15131.2530.7503,5510.00%
2024/02/27131.201632.0332.00-153,634-0.41%
2024/02/261728.2915.629.9731.051.43,5120.04%
2024/02/23526.46727.9728.25-23,374-0.06%
2024/02/222624.903125.4325.70-53,152-0.16%
2024/02/212422.594923.1124.05-252,771-0.90%
2024/02/205121.892722.4721.90242,5390.94%
2024/02/19819.521920.5721.45-112,107-0.52%
2024/02/16819.489.219.5619.50-1.21,946-0.06%
2024/01/3100.00117.2017.25-11,715-0.06%
2024/01/30217.5800.0017.6521,7210.12%
2024/01/29417.96317.9017.8011,8460.05%
2024/01/257217.926917.3517.3031,7340.17%
2024/01/2400.000.416.7517.50-0.41,630-0.02%
2024/01/0200.002015.5915.55-201,313-1.52%
2023/12/2700.001.516.0015.85-1.51,323-0.11%
2023/12/1800.00216.2516.15-21,659-0.12%
2023/12/15216.75716.4116.45-51,699-0.29%
2023/12/1400.001816.1116.00-181,797-1.00%
2023/12/131015.6500.0016.15101,7530.57%
2023/12/0600.00115.8015.75-12,001-0.05%
2023/12/05215.70315.7315.70-11,986-0.05%
2023/12/042416.10415.9015.80201,9671.02%
2023/12/0100.00515.2015.40-51,829-0.27%
2023/11/24415.8000.0015.6541,8020.22%
2023/11/22515.00615.2515.05-11,649-0.06%
2023/11/1300.00114.7514.80-11,609-0.06%
2023/11/10314.8000.0014.8031,6030.19%
2023/11/07314.80214.8515.0511,6010.06%
2023/11/06214.851015.5015.25-81,587-0.50%
2023/11/01113.8500.0013.9511,4690.07%
2023/10/1700.002014.3014.20-201,746-1.15%
2023/10/052014.9100.0014.80201,8251.10%
2023/09/211516.0430.416.0515.70-15.42,539-0.61%
2023/09/2000.00415.4915.35-42,286-0.17%
2023/09/191315.70715.6615.7562,2390.27%
2023/09/1500.003114.9514.85-312,056-1.51%
2023/09/1400.001815.0115.10-182,060-0.87%
2023/09/135015.4300.0015.35502,0432.45%
2023/09/08614.2000.0014.2561,8100.33%
2023/09/04114.5500.0014.4011,8930.05%
2023/08/30314.2000.0014.2031,9400.15%
2023/08/23213.9500.0013.9022,0240.10%
2023/08/180.514.0000.0013.900.52,4700.02%
2023/08/17213.8000.0014.0022,4920.08%
2023/08/1000.00114.7014.60-12,603-0.04%
2023/08/0900.00114.9014.90-12,593-0.04%
2023/08/021116.0000.0015.55112,6160.42%
2023/07/2700.001215.2515.25-122,546-0.47%
2023/07/24414.7000.0014.7042,9910.13%
2023/07/19614.7200.0014.7563,0390.20%
2023/07/1300.00115.3515.15-13,422-0.03%
2023/07/11915.54315.7015.4563,6460.16%
2023/07/10216.681316.7116.60-113,589-0.31%
2023/07/07416.551016.6116.35-63,436-0.17%
2023/07/062815.8221.215.9515.806.83,0970.22%
2023/07/05415.78515.4815.35-12,958-0.03%
2023/07/03114.6000.0014.7012,8490.04%
2023/06/19115.3000.0015.2512,8130.04%
2023/06/1600.000.315.2515.15-0.32,794-0.01%
2023/06/14114.8500.0014.8512,7630.04%
2023/06/12214.7500.0014.8022,7580.07%
2023/06/0100.00115.2515.25-12,649-0.04%
2023/05/3100.00015.3015.3002,6520.00%
2023/05/3000.00115.2015.20-12,650-0.04%
2023/05/2900.00115.3515.35-12,622-0.04%
2023/05/262015.5900.0015.35202,6010.77%
2023/05/2500.00216.0015.85-22,579-0.08%
2023/05/2400.0027.416.2516.00-27.42,518-1.09%
2023/05/222015.251314.8715.3572,1780.32%
2023/05/1500.001014.3014.25-102,102-0.48%
2023/05/05215.4000.0015.3522,2370.09%
2023/05/0400.002015.3415.35-202,241-0.89%
2023/05/02716.14815.6915.30-12,334-0.04%
2023/04/284316.032.616.0616.1040.42,2351.81%
2023/04/2500.00115.0514.75-12,033-0.05%
2023/04/2100.00514.6614.45-52,159-0.23%
2023/04/20515.20215.6014.8532,1180.14%
2023/04/181115.86415.3315.1071,9610.36%
2023/04/17215.701.515.7015.700.51,7080.03%
2023/04/14314.50114.3014.3021,4760.14%
2023/04/11114.1000.0014.1511,4140.07%
2023/04/1000.00113.9513.95-11,408-0.07%
2023/03/3000.00113.7513.65-11,392-0.07%
2023/03/0300.00513.9514.00-51,533-0.33%
2023/02/1700.000.214.5014.50-0.21,723-0.01%
2023/02/10214.4000.0014.3521,6660.12%
2023/02/0900.00314.7014.45-31,657-0.18%
2023/02/0200.00114.1514.20-11,471-0.07%
2023/02/01614.7700.0014.5561,4250.42%
2023/01/1700.00513.7313.75-51,148-0.44%
2023/01/16413.0500.0012.8541,0430.38%
2023/01/1300.000.213.3013.15-0.21,031-0.02%
2023/01/1100.0021.413.2513.50-21.4922-2.32%
2023/01/10612.3000.0012.3068280.72%
2022/12/23112.2500.0012.4017740.13%
2022/12/21212.2500.0012.2027750.26%
2022/12/1400.00413.2013.20-4730-0.55%
2022/12/0800.000.113.5513.50-0.1700-0.01%
2022/12/061513.7000.0013.50156942.16%
2022/12/01113.7000.0013.7016670.15%
2022/11/29514.0000.0013.9556150.81%
2022/11/09112.9000.0012.9512880.35%
2022/11/07113.1500.0013.2012820.35%
2022/10/190.112.2500.0012.300.12580.04%
2022/09/06012.6500.0012.4502800.00%
2022/08/2300.003012.9913.10-30282-10.62%
2022/08/102012.5500.0012.70202567.79%
2022/06/2700.00112.0012.05-1362-0.28%
2022/06/150.312.3000.0012.300.34210.06%
2022/06/010.113.0500.0012.900.15180.03%
2022/05/24112.9000.0012.8016990.14%
2022/05/23212.7000.0012.8027800.26%
2022/05/201012.7000.0012.75107881.27%
2022/05/0300.00112.9012.90-1958-0.10%
2022/04/2600.00313.2313.25-3972-0.31%
2022/04/1200.00113.7513.80-11,054-0.09%
2022/04/0600.00114.1514.15-11,263-0.08%
2022/03/2200.00214.4514.50-21,600-0.12%
2022/03/1400.00514.1514.45-51,756-0.28%
2022/03/11514.3000.0014.0051,7940.28%
2022/03/10214.3000.0014.2521,8180.11%
2022/03/07314.0000.0014.0031,9610.15%
2022/03/02114.8000.0014.8011,9490.05%
2022/03/0100.00115.0015.00-11,941-0.05%
2022/02/2300.00414.9315.30-41,809-0.22%
2022/02/22314.3000.0014.3031,7390.17%
2022/02/1700.002615.0114.60-261,740-1.49%
2022/02/162514.33114.7014.70241,6531.45%
2022/02/0900.00114.3014.30-11,704-0.06%
2022/01/17114.0000.0014.2011,7600.06%
2022/01/07214.43114.6514.4011,8470.05%
2022/01/05115.0000.0014.8011,8650.05%
2022/01/04115.401015.3015.15-91,880-0.48%
2021/12/30116.70116.9516.4002,0020.00%
2021/12/2900.00416.4916.65-41,968-0.20%
2021/12/2800.00215.7515.95-21,874-0.11%
2021/12/27115.80615.8515.85-51,891-0.26%
2021/12/24616.25116.7016.1051,8980.26%
2021/12/2200.00115.9515.70-11,834-0.05%
2021/12/20115.95216.0016.00-11,925-0.05%
2021/12/1600.00115.6015.60-11,978-0.05%
2021/12/1000.007.415.4915.45-7.42,064-0.36%
2021/12/09515.3000.0015.1552,0110.25%
2021/12/081014.9000.0014.75101,9930.50%
2021/11/25114.3000.0014.3011,9250.05%
2021/11/1800.00114.4014.40-11,993-0.05%
2021/11/1700.00114.4014.25-11,972-0.05%
2021/11/16114.4000.0014.3511,9760.05%
2021/11/15114.3500.0014.3011,9920.05%
2021/11/02314.3000.0014.2531,9700.15%
2021/10/2900.00114.5014.55-11,954-0.05%
2021/10/2600.00014.8014.6501,9610.00%
2021/10/2500.00514.8514.85-51,981-0.25%
2021/10/21115.0000.0014.8511,9870.05%
2021/10/1400.001314.3014.40-132,003-0.65%
2021/10/1200.00614.4014.40-62,149-0.28%
2021/10/08215.53115.3515.0012,2470.04%
2021/10/04214.50115.1014.4512,3230.04%
2021/10/0100.00414.5014.50-42,360-0.17%
2021/09/29415.0500.0014.7042,7270.15%
2021/09/28515.4000.0015.3052,7630.18%
2021/09/27215.501.115.5015.600.93,1360.03%
2021/09/2400.000.115.4515.45-0.13,1340.00%
2021/09/161015.3300.0014.80103,1310.32%
2021/09/153.315.05415.0515.40-0.73,100-0.02%
2021/09/1300.00114.3014.45-13,050-0.03%
2021/09/10114.3000.0014.2513,0660.03%
2021/09/09114.1000.0014.1013,2430.03%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/08/2600.00113.1513.05-13,680-0.03%
2021/08/23113.0500.0013.0513,7650.03%
2021/08/2000.000.112.5512.40-0.13,8460.00%
2021/08/13113.0000.0012.9013,8870.03%
2021/08/1000.001013.8813.70-103,962-0.25%
2021/07/28114.0000.0014.0515,1100.02%
2021/07/21214.75614.2614.30-46,687-0.06%
2021/07/20215.0000.0014.9526,6970.03%
2021/07/1600.00315.9815.75-36,861-0.04%
2021/07/15315.951115.6715.80-86,875-0.12%
2021/07/14215.751116.0115.75-96,826-0.13%
2021/07/12515.85115.8515.8046,8630.06%
2021/07/091115.8500.0015.80116,8700.16%
2021/07/0800.00115.7515.70-16,856-0.01%
2021/07/07115.6000.0015.3516,8540.01%
2021/07/061.316.4600.0015.951.36,8810.02%
2021/07/05115.5000.0015.4016,8330.01%
2021/07/02115.45215.5515.15-16,733-0.01%
2021/07/012616.922816.8615.50-26,683-0.03%
2021/06/3000.00116.3016.30-16,340-0.02%
2021/06/28515.002615.0515.05-216,167-0.34%
2021/06/25115.051415.1615.00-136,248-0.21%
2021/06/241015.2800.0015.30106,2170.16%
2021/06/2300.00114.7014.60-16,163-0.02%
2021/06/22114.4000.0014.4016,2380.02%
2021/06/2100.00214.5514.20-26,223-0.03%
2021/06/173515.50215.5515.45336,1910.53%
2021/06/1000.00614.3314.85-65,707-0.11%
2021/06/0900.00115.0014.50-15,636-0.02%
2021/06/071.114.6900.0014.601.15,6190.02%
2021/06/04514.93215.2014.9035,6060.05%
2021/06/03415.0300.0015.0045,5290.07%
2021/06/02214.95215.1014.8505,4910.00%
2021/05/28514.4000.0014.1556,0010.08%
2021/05/2600.00113.5013.75-15,925-0.02%
2021/05/25213.631713.4913.50-155,919-0.25%
2021/05/17311.7000.0011.7535,8560.05%
2021/05/12114.05714.1714.10-65,686-0.11%
2021/05/11617.001416.5115.60-85,567-0.14%
2021/05/10816.931916.7216.40-115,451-0.20%
2021/05/07915.761015.5515.75-15,281-0.02%
2021/05/0600.00715.5016.10-75,065-0.14%
2021/05/05114.6500.0014.6514,8750.02%
2021/05/042115.471015.5315.30114,7570.23%
2021/05/031017.64717.3817.0034,6050.07%
2021/04/296019.311119.1117.85494,4701.10%
2021/04/283717.413417.4818.8533,9240.08%
2021/04/2700.005.116.6917.15-5.13,355-0.15%
2021/04/22616.3500.0015.3063,0530.20%
2021/04/2100.001315.2615.30-132,880-0.45%
2021/04/20514.5900.0014.7052,8140.18%
2021/04/19115.151115.0215.15-102,741-0.36%
2021/04/16114.50214.6014.50-12,622-0.04%
2021/04/15114.10114.0014.1502,5400.00%
2021/04/1400.00113.7013.80-12,489-0.04%
2021/04/13113.8500.0013.6512,4720.04%
2021/04/09514.01213.5513.6532,3370.13%
2021/04/081013.1500.0013.20102,1560.46%
2021/03/30212.881612.9912.60-142,095-0.67%
2021/03/25112.6500.0012.6512,0330.05%
2021/03/19212.8500.0012.6522,0000.10%
2021/03/1200.00312.5012.45-32,118-0.14%
2021/03/05512.7500.0012.7052,9820.17%
2021/03/045712.974312.9913.10142,9660.47%
2021/02/2400.00412.0011.60-42,526-0.16%
2021/02/23612.131012.1412.05-42,516-0.16%
2021/02/22511.8000.0011.7552,5040.20%
2021/02/19511.6000.0011.6052,5000.20%
2021/01/2800.001010.5010.55-102,652-0.38%
2021/01/2700.00110.8010.70-12,653-0.04%
2021/01/11111.6500.0011.7013,2010.03%
2021/01/0800.00411.6411.65-43,245-0.12%
2020/12/2900.00112.4012.40-13,490-0.03%
2020/12/2800.00812.6612.70-83,477-0.23%
2020/12/2500.00112.4012.35-13,399-0.03%
2020/12/17112.2500.0012.3013,4070.03%
2020/12/1100.00311.8512.00-33,754-0.08%
2020/12/08312.477012.6312.40-673,727-1.80%
2020/12/075012.7900.0012.60503,7461.33%
2020/12/04312.651312.5112.55-103,681-0.27%
2020/12/032012.90112.8512.70193,6510.52%
2020/12/021013.11513.2012.7053,5720.14%
2020/12/014513.184613.5013.55-13,527-0.03%
2020/11/2500.002.312.2312.20-2.33,179-0.07%
2020/11/24412.230.112.3512.103.93,1840.12%
2020/11/23212.0000.0011.9523,1570.06%
2020/11/1800.00211.7011.70-23,405-0.06%
2020/11/1600.000.111.4011.50-0.13,7130.00%
2020/11/1200.00111.6011.50-13,870-0.03%
2020/11/11311.53511.5911.55-23,962-0.05%
2020/11/10511.53711.7111.55-23,955-0.05%
2020/11/09411.761.611.7611.752.43,9120.06%
2020/11/06112.401812.4511.85-173,914-0.43%
2020/11/051011.601011.5511.8503,8250.00%
2020/11/031.511.4700.0011.501.53,8730.04%
2020/10/2900.000.511.6411.70-0.53,859-0.01%
2020/10/282012.052111.9911.70-13,858-0.03%
2020/10/23212.53612.5312.00-43,811-0.10%
2020/10/2200.00211.6011.65-23,570-0.06%
2020/10/20212.00311.8511.75-13,698-0.03%
2020/10/19111.7000.0011.6513,7040.03%
2020/10/1600.001011.9111.70-103,687-0.27%
2020/10/15512.151012.2511.80-53,642-0.14%
2020/10/141112.502.112.1212.558.93,5350.25%
2020/10/12611.23111.5511.3053,2990.15%
2020/10/08211.0000.0010.9023,2460.06%
2020/09/3000.00210.5010.60-23,406-0.06%
2020/09/23211.20211.3011.2003,3820.00%
2020/09/22411.43111.4511.3533,3600.09%
2020/09/21212.0500.0011.7023,3200.06%
2020/09/18711.9100.0011.8073,1990.22%
2020/09/17612.17311.8012.2533,1290.10%
2020/09/11211.5000.0011.4022,7790.07%
2020/09/09411.8000.0011.8542,7060.15%
2020/09/08211.70311.7511.75-12,680-0.04%
2020/09/07212.0000.0011.8022,6470.08%
2020/09/041612.4700.0012.30162,6040.61%
2020/09/0300.00212.0012.05-22,416-0.08%
2020/09/02411.53211.5011.5022,3170.09%
2020/08/2800.00211.8511.65-22,209-0.09%
2020/08/27311.73711.6711.60-42,168-0.18%
2020/08/26111.8500.0011.6512,1400.05%
2020/08/25612.25112.3011.9552,0960.24%
2020/08/244711.964111.9612.0061,9330.31%
2020/08/21112.20111.7512.2001,8470.00%
2020/08/20412.93112.8012.4531,6450.18%
2020/08/1800.00512.3712.55-51,430-0.35%
2020/08/1700.00110.9011.45-11,335-0.07%
2020/08/1100.00710.6011.25-71,199-0.58%
2020/08/10711.1600.0011.0071,1440.61%
2020/08/0400.00110.4010.40-11,034-0.10%
2020/08/03110.1000.0010.1011,0220.10%
2020/07/29110.85310.5510.55-2997-0.20%
2020/07/28510.2400.0010.7559450.53%
2020/07/24311.03111.2010.3028130.25%
2020/07/200.19.8200.009.710.16150.01%
2020/07/1400.00110.1010.00-1613-0.16%
2020/07/1300.00510.0010.05-5612-0.82%
2020/07/1019.990.810.4510.000.26150.03%
2020/07/09810.01110.0510.5575821.20%
2020/07/0819.8800.009.8414290.23%
2020/06/300.19.0800.008.980.14040.02%
2020/06/1800.0019.159.15-1422-0.24%
2020/06/1619.0300.009.0014380.23%
2020/06/1000.0079.309.33-7487-1.44%
2020/06/0819.5700.009.5915400.18%
2020/06/0500.0059.489.54-5540-0.92%
2020/06/0319.3200.009.3315460.18%
2020/05/2839.5819.359.2925510.36%
2020/05/2739.2000.009.1835810.52%
2020/05/1918.9800.009.1915980.17%
2020/05/140.18.9000.008.860.15950.01%
2020/04/0100.0017.607.77-1859-0.12%
2020/03/2557.5400.007.4858970.56%
2020/03/2316.7116.906.9208970.00%
2020/03/2026.4026.876.9608990.00%
2020/03/1617.9000.007.6418600.12%
2020/03/1317.9918.198.1908510.00%
2020/02/13110.0500.0010.0011,0150.10%
2020/02/050.19.9300.009.830.11,0560.01%
2020/02/0300.00109.399.41-101,050-0.95%
2020/01/3100.002210.1010.05-221,029-2.14%
2020/01/1700.00111.8511.90-11,048-0.10%
2020/01/1400.00211.9011.85-21,038-0.19%
2020/01/10111.80211.8511.80-11,086-0.09%
2020/01/08111.9500.0011.9011,0880.09%
2020/01/03912.13712.2612.1021,1280.18%
2019/12/250.111.8500.0011.850.11,0520.01%
2019/12/04212.3000.0012.0021,1550.17%
2019/11/2200.00112.2012.10-11,366-0.07%
2019/11/213112.5300.0012.05311,4492.14%
2019/11/1100.00112.4012.15-11,551-0.06%
2019/11/051112.851012.6512.7011,9810.05%
2019/10/3000.00112.5512.60-13,380-0.03%
2019/10/28112.8500.0012.6513,3940.03%
2019/10/25112.95112.8012.8003,4200.00%
2019/10/1400.00212.4512.40-23,602-0.06%
2019/10/09313.10312.9012.9003,6110.00%
2019/10/010.112.5000.0012.550.13,7240.00%
2019/09/120.112.7500.0012.750.15,1280.00%
2019/09/11113.0500.0012.8515,3640.02%
2019/08/28313.351013.3013.40-77,749-0.09%
2019/08/261013.85313.8013.8078,0450.09%
2019/08/2100.00213.3013.30-28,304-0.02%
2019/08/15513.3000.0013.4059,2500.05%
2019/08/14313.50113.5013.4029,2190.02%
2019/08/13114.60114.6514.1509,1270.00%
2019/08/12314.17114.1514.2029,0130.02%
2019/08/072014.602214.4014.30-28,813-0.02%
2019/08/061815.382115.3913.95-38,682-0.03%
2019/08/051714.531914.5014.90-28,220-0.02%
2019/08/023213.983014.0013.8527,9160.03%
2019/08/01113.2000.0013.3517,5000.01%
2019/07/2900.00112.3512.25-17,204-0.01%
2019/07/25112.1000.0012.1017,1520.01%
2019/07/1800.00312.9512.70-37,035-0.04%
2019/07/1600.00112.7512.85-16,964-0.01%
2019/07/15112.4500.0012.4016,8450.01%
2019/07/08313.7300.0013.3536,6600.05%
2019/07/032514.102513.9513.6506,5220.00%
2019/07/021013.803313.6113.45-236,372-0.36%
2019/07/012113.96114.2513.95206,2140.32%
2019/06/282215.492015.4315.5026,0940.03%
2019/06/27215.38315.3815.35-16,000-0.02%
2019/06/26815.57615.5415.5025,9060.03%
2019/06/25115.806516.0316.00-645,720-1.12%
2019/06/241016.04216.1316.3085,5450.14%
2019/06/21115.45715.2815.50-65,326-0.11%
2019/06/202015.402015.5015.2505,2100.00%
2019/06/1986.615.282615.1115.3060.65,0271.21%
2019/06/182.215.741315.3014.95-10.94,776-0.23%
2019/06/17216.7300.0016.6024,3410.05%
2019/06/145.316.17616.0516.70-0.84,138-0.02%
2019/06/132215.992716.1016.30-53,853-0.13%
2019/06/121915.401715.4415.5023,4060.06%
2019/06/11214.53614.7814.70-43,120-0.13%
2019/06/101114.801014.8914.9512,9750.03%
2019/06/063314.553814.5914.80-52,789-0.18%
2019/06/055113.825013.8313.8512,4400.04%
2019/06/043213.231913.2613.45132,2400.58%
2019/06/03512.85513.0113.4502,0730.00%
2019/05/31212.40112.2512.2511,7850.06%
2019/05/30112.500.412.2012.300.61,7230.03%
2019/05/29211.83412.2012.15-21,615-0.12%
2019/05/28111.45211.3811.40-11,391-0.07%
2019/05/273112.313011.6211.4011,2980.08%
2019/05/24112.20112.1512.0008010.00%
2019/05/23612.40212.5812.4047110.56%
2019/05/221512.131212.1312.3035030.60%
2019/05/21111.15111.2011.2002440.00%
2019/01/10210.6000.0010.4521931.03%
2018/08/1400.00111.7511.85-12,307-0.04%
2018/08/10112.5000.0012.1512,2850.04%
2018/08/02113.5000.0013.1012,4250.04%
2018/07/2300.00113.3513.35-12,664-0.04%
2018/07/2000.00213.3013.20-22,646-0.08%
2018/07/16113.8000.0013.8012,6410.04%
2018/07/06113.901013.9513.90-92,669-0.34%
2018/07/04513.5000.0013.3052,5960.19%
2018/07/03514.10514.4013.6002,5880.00%
2018/07/02514.2500.0014.1552,5540.20%
2018/06/28214.70214.6014.1502,5210.00%
2018/06/2700.001015.0614.65-102,479-0.40%
2018/06/21613.9200.0013.9062,3220.26%
2018/06/20213.3300.0013.4522,3130.09%
2018/06/14114.25714.3514.25-62,338-0.26%
2018/06/13415.00415.2014.6002,3210.00%
2018/06/07415.20415.5515.2502,1650.00%
2018/06/069.115.351215.3515.20-2.92,127-0.14%
2018/06/0500.00114.8514.60-11,961-0.05%
2018/06/04215.45315.3315.15-11,932-0.05%
2018/05/311015.302115.2314.65-111,776-0.62%
2018/05/301314.95715.0714.6561,7010.35%
2018/05/29715.101614.7315.25-91,605-0.56%
2018/05/281214.24614.1713.9061,4480.41%
2018/05/25113.40113.4013.1501,2790.00%
2018/05/23113.1000.0013.0011,4870.07%
2018/05/22513.70113.7513.2541,5070.27%
2018/05/15113.10213.3012.95-11,419-0.07%
2018/05/14113.65113.8513.6001,3990.00%
2018/05/09113.2000.0013.0011,2650.08%
2018/05/08113.80113.7513.6001,2430.00%
2018/05/07112.45113.2013.2001,0620.00%
2018/04/2400.00412.2512.15-41,028-0.39%
2018/04/2000.00112.6512.70-11,021-0.10%
2018/04/1200.00113.3012.80-11,048-0.10%
2018/04/11112.5500.0012.7511,0050.10%
2018/04/0300.00112.2012.15-11,220-0.08%
2018/03/30112.60112.6012.5001,2540.00%
2018/03/2300.00112.7012.65-11,300-0.08%
2018/03/22213.2500.0013.0021,2870.16%
2018/03/16212.7500.0012.7021,2400.16%
2018/03/0800.00112.5012.60-11,191-0.08%
2018/03/02213.1000.0013.0021,1510.17%
2018/02/27213.80213.4513.3001,0860.00%
2018/02/26713.57213.4013.6551,0550.47%
2018/02/23513.654.213.6513.650.81,0000.08%
2018/02/22111.9500.0012.4518400.12%
2018/02/08311.20111.2011.2028140.25%
2018/01/1800.00112.9512.80-1813-0.12%
2018/01/08113.2500.0013.0018600.12%
2018/01/0500.00113.0513.10-1831-0.12%
2018/01/03713.59213.4513.7057820.64%
中釉 相關文章
中釉 相關影音