• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.23%
  • 成交量
    330張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03316.1000.0016.1035880.51%
2025/01/20716.4200.0016.2575901.19%
2025/01/17516.63116.5516.6545940.67%
2025/01/16216.6000.0016.6525870.34%
2025/01/15316.7000.0016.6035910.51%
2025/01/10116.65116.8016.9006310.00%
2025/01/09316.78616.9316.75-3633-0.47%
2025/01/08116.65716.9616.95-6631-0.95%
2025/01/07516.95216.8516.7536430.47%
2025/01/06617.24617.3017.0506420.00%
2024/12/3000.00217.3517.10-2694-0.29%
2024/12/26317.10716.6817.05-4780-0.51%
2024/12/25516.073.816.1716.251.27740.15%
2024/12/24516.09316.1516.1527790.26%
2024/12/23115.85115.8515.8507840.00%
2024/12/20215.6500.0015.7028050.25%
2024/12/19515.77715.8915.80-2817-0.24%
2024/12/18115.701215.9315.90-11819-1.34%
2024/12/17515.78215.8515.7038120.37%
2024/12/16316.1700.0015.9038190.37%
2024/12/13116.9500.0016.5018060.12%
2024/12/12317.1700.0017.0038090.37%
2024/12/11417.20417.4517.2508290.00%
2024/12/1000.00317.4517.30-3820-0.37%
2024/12/09517.17117.2517.1548330.48%
2024/12/0600.00117.4017.30-1835-0.12%
2024/12/0500.00217.3817.30-2835-0.24%
2024/12/04217.23217.3517.3508360.00%
2024/12/03317.2300.0017.3038450.35%
2024/12/02117.25217.4317.35-1852-0.12%
2024/11/29217.2800.0017.2528720.23%
2024/11/2800.00217.5017.50-2875-0.23%
2024/11/27317.5000.0017.4038720.34%
2024/11/2600.00117.9017.70-1862-0.12%
2024/11/25317.57117.7017.7028580.23%
2024/11/22217.801217.6517.60-10867-1.15%
2024/11/2100.00517.3517.40-5860-0.58%
2024/11/20117.1000.0017.1518420.12%
2024/11/19717.1100.0017.1578450.83%
2024/11/1800.00317.3017.25-3847-0.35%
2024/11/1500.00317.1217.05-3844-0.36%
2024/11/13216.98116.9516.9018770.11%
2024/11/12217.0500.0016.9528790.23%
2024/11/11517.1800.0017.2058770.57%
2024/11/08817.4800.0017.2088840.90%
2024/11/07217.58317.7517.75-1895-0.11%
2024/11/0600.00317.3317.35-3891-0.34%
2024/11/05116.90217.1517.20-1906-0.11%
2024/11/04217.1500.0017.1029640.21%
2024/11/01117.15117.2017.2509980.00%
2024/10/30317.5800.0017.4539930.30%
2024/10/29417.69117.8017.6031,0000.30%
2024/10/28217.78417.9117.90-2994-0.20%
2024/10/25617.8800.0017.8561,0000.60%
2024/10/24117.90218.1017.90-11,006-0.10%
2024/10/23117.90718.0918.05-61,003-0.60%
2024/10/22217.90218.1517.9501,0060.00%
2024/10/21418.0100.0018.0041,0270.39%
2024/10/185.418.10218.0518.103.41,0520.32%
2024/10/171118.22418.7818.1571,2410.56%
2024/10/1600.00418.7018.75-41,245-0.32%
2024/10/15818.3300.0018.2581,2320.65%
2024/10/1400.001218.8418.65-121,228-0.98%
2024/10/111018.4700.0018.20101,2170.82%
2024/10/09218.752.219.1918.65-0.21,213-0.02%
2024/10/0800.004.318.8419.05-4.31,160-0.37%
2024/10/07219.1500.0019.0521,1620.17%
2024/09/303.319.59319.6219.400.31,1530.02%
2024/09/2700.00319.1319.10-31,060-0.28%
2024/09/26119.0000.0018.8011,0500.10%
2024/09/25219.0800.0019.0021,0490.19%
2024/09/2400.00219.1019.10-21,051-0.19%
2024/09/23219.00619.0719.10-41,041-0.38%
2024/09/20218.7500.0018.7521,0330.19%
2024/09/1800.00119.0018.90-11,051-0.10%
2024/09/12417.74517.9418.05-11,053-0.09%
2024/09/11117.80117.7017.7001,0390.00%
2024/09/1000.00217.7818.00-21,053-0.19%
2024/09/09117.30217.5017.60-11,045-0.10%
2024/09/06217.6800.0017.7021,0510.19%
2024/09/05417.88118.1017.7531,0650.28%
2024/09/0300.00118.4518.45-11,089-0.09%
2024/09/0200.00218.0518.60-21,093-0.18%
2024/08/30117.80017.9017.9511,0670.09%
2024/08/28118.0500.0018.0011,0960.09%
2024/08/2300.00217.7817.95-21,147-0.17%
2024/08/2100.00517.9218.00-51,267-0.39%
2024/08/20118.0500.0017.9511,8220.05%
2024/08/16118.0500.0018.1012,1210.05%
2024/08/1500.00317.3717.95-32,124-0.14%
2024/08/14217.15417.3517.35-22,109-0.09%
2024/08/13316.93217.1517.1512,1210.05%
2024/08/12417.101517.1017.10-112,131-0.52%
2024/08/0900.00317.0217.00-32,141-0.14%
2024/08/08216.48116.6516.5512,1550.05%
2024/08/07116.90516.3216.90-42,152-0.19%
2024/08/061915.90215.7515.75172,1410.79%
2024/08/05916.261116.0216.00-22,096-0.10%
2024/08/01117.90118.1518.2002,0850.00%
2024/07/31217.80217.9517.9002,1070.00%
2024/07/30117.502.617.5317.90-1.62,130-0.08%
2024/07/2200.001.418.0117.90-1.42,186-0.07%
2024/07/19118.4500.0018.4512,1990.05%
2024/07/186.219.331319.4519.00-6.82,214-0.31%
2024/07/17218.951818.7918.75-162,061-0.78%
2024/07/16218.2500.0018.3022,0940.10%
2024/07/15618.3300.0018.3062,2660.26%
2024/07/12518.331318.4818.50-82,499-0.32%
2024/07/11718.3400.0018.4073,2900.21%
2024/07/10118.35118.5018.4003,6960.00%
2024/07/09718.4900.0018.3073,8070.18%
2024/07/08118.7500.0018.8013,7980.03%
2024/07/0500.00218.6018.85-23,789-0.05%
2024/06/27218.55218.7018.4503,7970.00%
2024/06/14118.75118.7518.7503,8560.00%
2024/06/12118.50218.5018.75-13,869-0.03%
2024/06/0700.00119.1019.15-13,868-0.03%
2024/06/0500.00919.0019.10-93,860-0.23%
2024/05/29119.8000.0019.7513,8250.03%
2024/05/272319.95219.6820.15213,7590.56%
2024/05/247620.943521.4320.35413,6801.11%
2024/05/231520.11720.6520.6583,1410.25%
2024/05/20319.0500.0019.0032,8520.11%
2024/05/16418.8000.0018.9042,8680.14%
2024/05/1500.001018.9018.75-102,886-0.35%
2024/05/14119.1000.0019.1012,8760.03%
2024/05/1300.00118.6518.80-12,851-0.04%
2024/05/101018.8000.0018.85102,8460.35%
2024/05/09518.7500.0018.8052,8440.18%
2024/05/0600.000.618.8018.70-0.62,811-0.02%
2024/05/0300.000.419.1019.00-0.42,787-0.01%
2024/04/2500.002220.0119.75-222,704-0.81%
2024/04/23119.900.319.7519.850.72,6440.03%
2024/04/222020.1200.0019.00202,6270.76%
2024/04/19320.680.119.6019.952.92,5840.11%
2024/04/1739.122.466221.7721.75-22.92,195-1.04%
2024/04/161120.651020.7820.9011,4450.07%
2024/04/153018.70119.0019.00291,0502.76%
2024/04/01217.50217.5517.6009380.00%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音