• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    372張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201040.051139.9139.85-12,199-0.05%
2024/11/191840.1400.0040.05182,2150.81%
2024/11/18140.05140.1039.8502,2520.00%
2024/11/15139.45240.0540.00-12,283-0.04%
2024/11/14139.10338.8839.20-22,322-0.09%
2024/11/136.139.885.340.1440.000.82,3230.04%
2024/11/12240.1500.0040.3522,3720.08%
2024/11/11441.0310.240.9240.80-6.22,396-0.26%
2024/11/081442.211141.4541.4532,4160.12%
2024/11/07341.00541.3241.85-22,448-0.08%
2024/11/061141.711341.4641.40-22,448-0.08%
2024/11/053841.284341.5441.55-52,493-0.20%
2024/11/0416.241.321340.9941.003.22,5370.13%
2024/11/0111.440.291741.0641.70-5.62,579-0.22%
2024/10/301640.3616.140.0440.00-0.12,6010.00%
2024/10/291240.553740.2840.25-252,639-0.95%
2024/10/28440.704.140.9640.85-0.12,6400.00%
2024/10/25241.33341.1841.20-12,652-0.04%
2024/10/24241.5036.341.3041.20-34.32,677-1.28%
2024/10/23441.993141.9041.85-272,681-1.01%
2024/10/224.241.9410.242.0242.00-62,692-0.22%
2024/10/212342.511942.6442.5042,7240.15%
2024/10/1811.242.480.242.4042.25112,7790.40%
2024/10/17342.756.142.6342.85-3.12,803-0.11%
2024/10/162.541.741541.3241.65-12.52,806-0.44%
2024/10/1516.141.9535.641.6341.50-19.62,836-0.69%
2024/10/141941.7148.441.9842.95-29.42,828-1.04%
2024/10/113141.656.541.6141.3524.52,8450.86%
2024/10/0950.143.154.142.4542.1045.92,8491.61%
2024/10/0835.244.7656.843.7943.55-21.62,834-0.76%
2024/10/074345.511145.0445.05322,8641.12%
2024/10/042545.5752.245.5045.50-27.22,913-0.93%
2024/10/0153.145.6930.145.7045.15232,9090.79%
2024/09/3071.147.814647.0346.60252,9080.86%
2024/09/2780.147.61222.247.1748.75-142.12,689-5.28% 大賣/鉅額交易
2024/09/2650.245.8067.245.8145.05-172,319-0.73%
2024/09/2538.746.4619.145.6745.7019.52,3030.85%
2024/09/2431.144.95344.7044.7028.12,2121.27%
2024/09/231644.3028.144.6345.15-12.12,203-0.55%
2024/09/201444.1418.142.9443.95-4.12,164-0.19%
2024/09/1910.141.502141.2941.65-112,137-0.51%
2024/09/1825.241.661641.7941.259.22,1690.42%
2024/09/161140.731140.9641.0002,1850.00%
2024/09/132140.192140.4540.5002,2110.00%
2024/09/128.239.49939.6239.65-0.82,238-0.04%
2024/09/1113.138.8100.0038.8013.12,2590.58%
2024/09/10839.56139.4538.9572,2930.31%
2024/09/09738.47639.0839.5012,3320.04%
2024/09/0611.139.37139.1039.5510.12,3790.42%
2024/09/0517.140.06540.2539.2012.12,4160.50%
2024/09/048.139.54939.4639.50-0.92,504-0.04%
2024/09/032141.911341.6941.5082,5990.31%
2024/09/0218.142.832.142.6642.30162,6380.61%
2024/08/30543.001043.1543.20-52,744-0.18%
2024/08/291842.562542.6142.60-72,938-0.24%
2024/08/2812.143.77943.5843.203.12,9780.10%
2024/08/27343.40643.5743.70-33,097-0.10%
2024/08/260.342.80142.9542.75-0.73,197-0.02%
2024/08/23841.99242.2542.3063,2930.18%
2024/08/223.143.402.143.4943.000.93,5100.03%
2024/08/219.143.70643.8843.553.13,6730.08%
2024/08/201.143.869.144.0844.30-83,894-0.21%
2024/08/194.142.633.143.0343.0514,4470.02%
2024/08/164.142.4710.142.6942.25-66,623-0.09%
2024/08/15241.60141.6041.6017,2710.01%
2024/08/14341.3200.0041.3038,1480.04%
2024/08/12241.050.141.1540.951.98,6050.02%
2024/08/081.140.050.240.5040.5019,0580.01%
2024/08/07441.080.141.1041.103.99,0980.04%
2024/08/062.140.60139.0640.0019,1150.01%
2024/08/0529.241.078.141.4440.6021.19,1200.23%
2024/08/0213.145.41145.1545.1012.19,1670.13%
2024/08/01147.25246.9047.40-19,244-0.01%
2024/07/31945.06345.1545.3069,3110.06%
2024/07/3010.244.92645.3745.504.29,4810.04%
2024/07/299.146.36646.9645.853.19,6160.03%
2024/07/261.145.31145.5046.050.110,0190.00%
2024/07/23146.301646.3046.55-1510,438-0.14%
2024/07/221445.712.246.4446.0011.810,6840.11%
2024/07/1926.146.614.146.7346.502210,8110.20%
2024/07/1816.147.601147.7948.055.110,9480.05%
2024/07/1732.548.691248.3848.3520.511,1800.18%
2024/07/1635.148.912248.8548.5513.111,7120.11%
2024/07/152949.8300.0049.402912,1870.24%
2024/07/1218.949.891250.0249.806.912,4520.06%
2024/07/111749.78950.3850.40812,9280.06%
2024/07/1033.149.9511.149.9049.902213,4170.16%
2024/07/0937.550.112450.7250.7013.413,9260.10%
2024/07/0837.152.6052.151.9251.20-1514,425-0.10%
2024/07/051851.601051.8551.90814,6760.05%
2024/07/04051.90352.0051.90-315,626-0.02%
2024/07/03150.60650.7251.00-516,026-0.03%
2024/07/0200.00149.7549.75-116,462-0.01%
2024/07/01049.6500.0049.75016,6480.00%
2024/06/2800.00349.0549.35-317,085-0.02%
2024/06/27248.9000.0048.80217,5140.01%
2024/06/262.149.6500.0049.802.117,5880.01%
2024/06/252.148.59548.0050.30-2.917,637-0.02%
2024/06/245.149.181149.4049.20-5.917,623-0.03%
2024/06/21951.001250.1550.10-317,708-0.02%
2024/06/200.150.5000.0050.500.117,8060.00%
2024/06/191.149.98249.7849.65-0.917,828-0.01%
2024/06/181.150.40650.2050.10-517,847-0.03%
2024/06/1700.00450.9550.70-417,951-0.02%
2024/06/141250.56250.3550.701018,0360.06%
2024/06/1313.150.131250.0250.101.118,3510.01%
2024/06/121550.5516.150.3950.30-1.118,473-0.01%
2024/06/119.250.775.551.0250.203.718,7060.02%
2024/06/0700.003.152.2752.80-3.118,678-0.02%
2024/06/06751.53351.7751.50418,7570.02%
2024/06/058.251.67051.6751.308.118,7600.04%
2024/06/041252.9311.353.5353.400.718,7780.00%
2024/06/031.451.730.151.9051.801.318,5850.01%
2024/05/311450.9635.151.0552.20-21.118,557-0.11%
2024/05/3012.151.471051.1451.002.118,4310.01%
2024/05/2917.154.341953.4153.20-1.918,324-0.01%
2024/05/281554.521654.3454.30-118,227-0.01%
2024/05/272453.2777.453.1253.00-53.418,001-0.30%
2024/05/242953.642653.6353.40317,8320.02%
2024/05/2340.955.611754.5154.0023.917,5980.14%
2024/05/22139.259.598759.5559.8052.217,0170.31% 大買/
2024/05/216.258.5518.259.2559.40-1214,814-0.08%
2024/05/202452.6857.953.7854.00-33.914,136-0.24%
2024/05/1725.149.812149.0649.104.113,2960.03%
2024/05/161049.4115.349.8349.60-5.313,225-0.04%
2024/05/151748.862148.7148.15-412,829-0.03%
2024/05/141147.391546.9346.95-412,410-0.03%
2024/05/131946.341246.2246.30712,3180.06%
2024/05/101945.951246.3946.45712,2640.06%
2024/05/0912.145.801045.3045.302.112,1970.02%
2024/05/081146.932246.2546.30-1112,144-0.09%
2024/05/071245.783946.3146.75-2712,054-0.22%
2024/05/061346.771846.2346.00-511,950-0.04%
2024/05/0325.246.3613.345.4645.4011.911,8460.10%
2024/05/0229.248.2125.147.9947.75411,6720.03%
2024/04/301049.4921.849.5949.30-11.811,524-0.10%
2024/04/2933.348.2932.548.1747.750.811,0940.01%
2024/04/262044.5924.345.9446.25-4.310,661-0.04%
2024/04/2514.444.7311.443.1443.102.910,4040.03%
2024/04/2418.145.7015.245.3345.352.910,2420.03%
2024/04/2318.147.131645.9445.902.110,0490.02%
2024/04/2243.250.1621.149.6447.3022.19,7890.23%
2024/04/194852.573951.6751.7099,2250.10%
2024/04/183252.483052.0851.7028,7050.02%
2024/04/1747.152.7236.453.2251.8010.88,4260.13%
2024/04/163952.5848.252.3951.20-9.27,913-0.12%
2024/04/1561.254.4443.153.0150.7018.17,4030.24%
2024/04/1244.151.207252.2251.30-286,873-0.41%
2024/04/1131.250.413749.8449.10-5.86,321-0.09%
2024/04/1044.351.5636.151.4451.508.26,1670.13%
2024/04/093947.9625.549.4749.7513.55,1820.26%
2024/04/084843.8860.244.2845.25-12.24,698-0.26%
2024/04/031541.963841.7041.15-234,209-0.55%
2024/04/024341.072941.7442.00144,0440.35%
2024/04/0119.138.542839.6640.00-93,586-0.25%
2024/03/291436.911837.4137.45-43,146-0.13%
2024/03/281536.061336.2536.2523,0530.07%
2024/03/271736.261535.8435.8522,9990.07%
2024/03/262136.041336.1536.1582,9920.27%
2024/03/251935.342036.4336.55-12,997-0.03%
2024/03/221435.221434.1334.1002,9040.00%
2024/03/213335.432235.0534.90112,8940.38%
2024/03/201635.185134.8235.20-353,113-1.12%
2024/03/191337.2030.136.2736.00-17.12,998-0.57%
2024/03/181938.9324.138.3637.60-5.12,893-0.17%
2024/03/152236.282336.5137.45-12,573-0.04%
2024/03/141036.87836.8836.1022,4020.08%
2024/03/13334.45933.4034.05-62,136-0.28%
2024/03/121034.73234.7334.6082,0720.39%
2024/03/11833.5400.0032.2581,8880.42%
2024/03/081533.26433.4033.60111,8580.59%
2024/03/0700.00432.1032.20-41,843-0.22%
2024/03/0600.00132.5032.75-11,901-0.05%
2024/03/0500.00532.2532.00-51,876-0.27%
2024/03/04532.1500.0031.6051,8630.27%
2024/03/01831.3500.0031.1581,8500.43%
2024/02/297.131.66131.7031.756.11,8400.33%
2024/02/27232.2000.0031.9521,8380.11%
2024/02/231032.53232.4032.4581,8290.44%
2024/02/22532.70232.7032.7031,8320.16%
2024/02/215032.871032.8232.65401,8222.19%
2024/02/201133.25833.0933.0031,8060.17%
2024/02/1900.001832.7632.85-181,752-1.03%
2024/02/165031.27131.7531.65491,6962.89%
2024/02/1500.00130.9031.20-11,684-0.06%
2024/02/0200.00130.5030.45-11,671-0.06%
2024/01/31730.8600.0030.7571,6660.42%
2024/01/2400.00231.5031.25-21,644-0.12%
2024/01/235.130.8500.0030.955.11,6380.31%
2024/01/190.230.2300.0030.600.21,6350.01%
2024/01/184.130.2100.0030.154.11,6350.25%
2024/01/16330.5500.0030.7531,6310.18%
2024/01/12131.0500.0031.0011,6230.06%
2024/01/10331.0800.0030.7031,6230.18%
2024/01/097.131.7800.0031.507.11,6090.44%
2024/01/081831.9600.0032.20181,5951.13%
2024/01/05932.1500.0032.1591,5840.57%
2024/01/04432.882332.9032.50-191,558-1.22%
2024/01/034.130.7600.0031.054.11,3780.30%
2024/01/024.131.5400.0031.354.11,3630.30%
2023/12/2911.631.9500.0032.0011.61,3470.86%
2023/12/283.132.35232.7532.101.11,3370.08%
2023/12/27132.2500.0031.8511,3010.08%
2023/12/2600.00232.0031.95-21,295-0.15%
2023/12/25132.1500.0031.7511,2890.08%
2023/12/224.132.64532.3532.15-0.91,271-0.07%
2023/12/217.132.751132.9132.75-3.91,252-0.31%
2023/12/20333.931833.2533.45-151,222-1.23%
2023/12/192.131.27631.7232.40-3.91,091-0.36%
2023/12/1824.132.611732.2132.207.11,0590.67%
2023/12/151933.542132.9532.80-21,014-0.20%
2023/12/14431.4600.0031.6047420.54%
2023/12/130.231.33131.8531.40-0.8727-0.11%
2023/12/125.331.67531.7031.600.37160.04%
2023/12/11230.8000.0030.9026740.30%
2023/12/07130.7000.0030.6016710.15%
2023/12/06630.8500.0031.0066630.90%
2023/12/05931.2300.0031.4096511.38%
2023/12/041832.08132.1531.95176312.69%
2023/12/01331.7500.0030.8035170.58%
2023/11/3000.001530.1530.40-15451-3.32%
2023/11/2900.00530.3530.25-5468-1.07%
2023/11/2800.00230.0030.05-2474-0.42%
2023/11/27529.8000.0029.7054781.04%
2023/11/2100.00130.2030.35-1508-0.20%
2023/11/16129.45529.7529.50-4511-0.78%
2023/11/1500.005.229.4929.50-5.2523-1.00%
2023/11/0600.00129.1029.10-1692-0.14%
2023/10/3100.00128.4028.35-11,111-0.09%
2023/10/30528.4500.0028.9051,2310.41%
2023/10/26128.8000.0028.6011,4690.07%
2023/10/2500.00529.0029.05-51,526-0.33%
2023/10/24528.4500.0028.5551,5760.32%
2023/10/2300.00528.0528.40-51,584-0.32%
2023/10/2000.000.128.0028.05-0.11,590-0.01%
2023/10/190.128.35528.2528.30-4.91,591-0.31%
2023/10/18328.5800.0028.6031,5910.19%
2023/10/17129.2000.0028.9011,5970.06%
2023/10/16229.30229.6529.3001,6060.00%
2023/10/13129.3500.0029.2511,6180.06%
2023/10/060.129.0000.0028.850.11,6580.00%
2023/10/05129.0000.0028.9011,6650.06%
2023/10/041.128.7000.0028.701.11,6670.06%
2023/10/030.129.3500.0029.100.11,6700.00%
2023/10/0200.000.129.6029.50-0.11,686-0.01%
2023/09/2800.00129.4029.40-11,703-0.06%
2023/09/261029.2500.0029.10101,7140.58%
2023/09/2200.00129.3029.40-11,728-0.06%
2023/09/210.229.3700.0029.300.21,7330.01%
2023/09/190.130.00230.0529.95-21,750-0.11%
2023/09/1500.00230.2330.10-21,758-0.11%
2023/09/13129.801029.8029.80-91,756-0.51%
2023/09/12529.1000.0029.2051,7550.28%
2023/09/111029.3000.0029.15101,7630.57%
2023/09/08129.4500.0029.3011,7740.06%
2023/09/061629.991629.8029.8001,7860.00%
2023/09/0517.130.471630.0630.051.11,7990.06%
2023/09/041930.361630.3530.3531,8120.17%
2023/09/011629.673130.0030.00-151,807-0.83%
2023/08/311629.551629.7129.7001,8320.00%
2023/08/302729.221729.4829.50101,8640.54%
2023/08/281429.001428.7028.7001,8670.00%
2023/08/251729.241729.2529.2501,8570.00%
2023/08/241629.521629.5629.5501,8560.00%
2023/08/232129.601629.5829.5551,8600.27%
2023/08/22329.4700.0029.3531,8670.16%
2023/08/211629.881729.7829.80-11,869-0.05%
2023/08/1800.00130.8530.25-11,860-0.05%
2023/08/170.129.2500.0029.850.11,8410.00%
2023/08/15430.0800.0030.0041,8220.22%
2023/08/142.129.9800.0029.852.11,8240.11%
2023/08/110.130.80130.7530.65-0.91,805-0.05%
2023/08/1000.00231.2031.00-21,789-0.11%
2023/08/0900.00131.0531.00-11,742-0.06%
2023/08/08431.8900.0031.5541,7170.23%
2023/08/071.132.01831.5131.60-6.91,644-0.42%
2023/08/04134.2000.0034.2011,4390.07%
2023/08/02137.951037.9537.95-91,358-0.66%
2023/08/01733.78333.6034.5041,2590.32%
2023/07/311.132.26231.4031.40-11,099-0.09%
2023/07/28532.71132.9032.5041,1760.34%
2023/07/27131.85131.8032.1501,1240.00%
2023/07/240.130.6200.0030.400.11,0820.00%
2023/07/2000.00130.9531.20-11,113-0.09%
2023/07/181031.3000.0031.20101,1730.85%
2023/07/1400.00331.7731.90-31,546-0.19%
2023/07/1300.00131.0530.90-11,543-0.06%
2023/07/1000.00230.5030.80-21,624-0.12%
2023/07/072.130.4500.0030.652.11,6270.13%
2023/07/06131.30131.2531.2001,6170.00%
2023/07/05131.9000.0031.8011,6050.06%
2023/07/0400.00132.1031.95-11,620-0.06%
2023/06/300.131.80331.7531.65-31,635-0.18%
2023/06/29232.1300.0031.9021,6350.12%
2023/06/28131.95232.0031.85-11,635-0.06%
2023/06/273.131.7000.0031.553.11,6410.19%
2023/06/1600.00332.7832.70-31,665-0.18%
2023/06/1400.00432.5332.65-41,714-0.23%
2023/06/120.132.7000.0032.600.11,7310.00%
2023/06/0800.00633.6033.35-61,748-0.34%
2023/06/0700.00133.3533.35-11,777-0.06%
2023/06/0500.00233.0032.80-21,761-0.11%
2023/06/0200.00332.4532.40-31,749-0.17%
2023/05/31131.9000.0031.9511,7720.06%
2023/05/2600.00231.4531.40-21,834-0.11%
2023/05/250.131.9000.0031.600.11,8490.00%
2023/05/1700.00232.2532.35-22,094-0.10%
2023/05/12231.9000.0031.7022,3680.08%
2023/05/11231.9000.0031.7022,4320.08%
2023/05/10232.2000.0032.1522,8360.07%
2023/05/0900.00132.3532.00-12,876-0.03%
2023/05/086.133.3500.0032.606.12,9510.20%
2023/05/05234.20233.6533.5003,0080.00%
2023/05/042833.641833.5833.95103,0790.32%
2023/05/030.131.7000.0031.650.13,8770.00%
2023/05/02131.90431.9531.95-34,216-0.07%
2023/04/27331.8500.0032.0034,4050.07%
2023/04/254.132.0800.0032.104.14,5540.09%
2023/04/240.133.1500.0032.900.15,0970.00%
2023/04/212.133.411034.7033.30-85,269-0.15%
2023/04/202035.291035.2034.70105,2520.19%
2023/04/192836.133136.1136.30-35,209-0.06%
2023/04/180.134.30333.8033.85-2.94,927-0.06%
2023/04/141134.54134.6534.50104,9150.20%
2023/04/13134.3500.0034.1514,8690.02%
2023/04/12134.2000.0034.2514,8720.02%
2023/04/10134.1500.0034.2014,9400.02%
2023/04/0600.00133.7534.45-14,959-0.02%
2023/03/29233.6800.0033.7525,1060.04%
2023/03/280.133.7000.0033.350.15,1310.00%
2023/03/212.134.0000.0033.852.15,4540.04%
2023/03/20135.2000.0034.2015,4860.02%
2023/03/171.133.150.132.9033.0515,4780.02%
2023/03/1600.00132.1532.30-15,528-0.02%
2023/03/1500.000.133.5533.20-0.15,5310.00%
2023/03/130.333.031433.0033.80-13.75,623-0.24%
2023/03/10234.1000.0033.8525,6420.04%
2023/03/0900.00335.2535.15-35,677-0.05%
2023/03/08535.3500.0035.4055,7530.09%
2023/03/07135.9000.0035.8515,7720.02%
2023/03/01235.3800.0035.3025,9830.03%
2023/02/23136.3500.0036.3516,0780.02%
2023/02/211436.8000.0036.75146,2100.23%
2023/02/20336.95537.0036.90-26,334-0.03%
2023/02/160.136.553.136.7436.80-3.16,921-0.04%
2023/02/15536.8000.0036.4056,9980.07%
2023/02/14337.13136.6036.5527,0220.03%
2023/02/13235.4500.0035.6026,9640.03%
2023/02/10236.35236.4036.0507,3410.00%
2023/02/09236.50236.5836.6007,4810.00%
2023/02/081237.601337.5537.05-17,482-0.01%
2023/02/07135.55135.4535.8007,1330.00%
2023/02/066.136.07635.6935.800.17,2150.00%
2023/02/03236.0000.0035.5527,2710.03%
2023/02/02236.38136.2536.4517,4110.01%
2023/02/0128.137.262836.8836.950.17,5840.00%
2023/01/311035.712236.1936.55-127,139-0.17%
2023/01/30132.90333.3233.25-27,416-0.03%
2023/01/121733.1111.733.7131.805.47,5420.07%
2023/01/1100.00731.6931.70-76,981-0.10%
2023/01/10230.8000.0030.3526,7940.03%
2023/01/060.129.8000.0029.500.16,7150.00%
2023/01/0300.00330.2030.15-36,717-0.04%
2022/12/3000.00130.0529.90-16,702-0.01%
2022/12/29329.8000.0030.0536,6860.04%
2022/12/2821.130.78730.6630.4514.16,6670.21%
2022/12/27231.10131.3031.0016,6210.02%
2022/12/21130.70131.0030.9006,4980.00%
2022/12/200.130.0200.0029.650.16,4640.00%
2022/12/190.130.8500.0030.700.16,4570.00%
2022/12/1600.00331.3031.05-36,443-0.05%
2022/12/15332.98132.4032.0526,4060.03%
2022/12/14531.9400.0032.1056,2940.08%
2022/12/1300.00130.9032.00-16,229-0.02%
2022/12/12130.55330.9030.65-26,108-0.03%
2022/12/09331.8000.0031.8036,0800.05%
2022/12/08331.1000.0031.1036,0370.05%
2022/12/061.131.20531.6531.00-3.95,954-0.07%
2022/12/05532.251632.3132.15-115,899-0.19%
2022/12/021031.9900.0031.95105,8470.17%
2022/12/01632.26132.3531.7555,8040.09%
2022/11/300.131.8000.0031.450.15,7310.00%
2022/11/2900.002131.4131.65-215,650-0.37%
2022/11/286.230.80130.7531.205.25,6200.09%
2022/11/251832.691132.4731.6075,5890.13%
2022/11/2400.00130.6031.10-15,437-0.02%
2022/11/231031.15231.1531.0085,3990.15%
2022/11/2200.00530.9030.75-55,357-0.09%
2022/11/21632.411532.7831.80-95,291-0.17%
2022/11/18531.8500.0031.5555,1950.10%
2022/11/171032.85232.9532.9585,1000.16%
2022/11/16333.00533.4533.25-25,024-0.04%
2022/11/151833.391233.6834.2064,8720.12%
2022/11/1400.00132.8532.85-14,322-0.02%
2022/11/11131.00730.1529.90-64,205-0.14%
2022/11/101730.111030.2630.3574,0990.17%
2022/11/09529.97529.9829.8004,0110.00%
2022/11/081230.621230.0529.7503,9000.00%
2022/11/07528.083029.4030.30-253,517-0.71%
2022/11/021527.90128.0527.70143,1890.44%
2022/11/0100.001527.6528.00-153,073-0.49%
2022/10/3100.000.327.4527.50-0.32,930-0.01%
2022/10/2821.128.231527.7127.656.12,7320.22%
2022/10/271127.381127.2328.5002,4570.00%
2022/10/262025.921226.1427.5082,0370.39%
2022/10/2552.225.225325.2826.00-0.81,460-0.05%
2022/10/2400.00523.6523.65-51,022-0.49%
2022/10/1900.00121.3021.00-11,010-0.10%
2022/10/18120.8500.0021.1011,0120.10%
2022/10/12821.6000.0021.3581,1650.69%
2022/10/11122.0000.0022.0511,2010.08%
2022/10/0700.000.222.7522.85-0.21,218-0.02%
2022/10/0500.00122.7522.90-11,294-0.08%
2022/10/0300.00822.0822.20-81,316-0.61%
2022/09/28021.3000.0020.6001,3520.00%
2022/09/2600.00121.8021.55-11,367-0.07%
2022/09/2200.00423.5523.65-41,388-0.29%
2022/09/16424.9000.0024.6041,4150.28%
2022/09/15525.6300.0025.5051,4180.35%
2022/09/1300.00826.4026.05-81,480-0.54%
2022/09/05825.9300.0025.8081,5430.52%
2022/09/01127.0500.0026.9511,5460.06%
2022/08/3100.00127.5027.80-11,537-0.07%
2022/08/26128.00328.2728.00-21,534-0.13%
2022/08/2500.006.727.8627.95-6.71,535-0.43%
2022/08/241028.00428.4027.8061,5390.39%
2022/08/19328.1500.0028.1031,5550.19%
2022/08/18428.3000.0028.1541,5530.26%
2022/08/1700.00128.3028.10-11,549-0.06%
2022/08/16127.8000.0027.8011,5360.07%
2022/08/1500.00228.2528.20-21,533-0.13%
2022/08/12127.65627.6527.60-51,519-0.33%
2022/08/11226.60126.6026.6511,5010.07%
2022/08/08126.00826.3026.45-71,545-0.45%
2022/08/041425.88426.2025.70101,5860.63%
2022/08/01328.65228.6828.9511,6280.06%
2022/07/29127.8000.0028.0011,5940.06%
2022/07/28127.85127.9027.8001,6020.00%
2022/07/26127.5000.0027.4011,6120.06%
2022/07/2100.00127.5527.65-11,661-0.06%
2022/07/2000.00128.4028.15-11,698-0.06%
2022/07/19427.89727.9428.50-31,671-0.18%
2022/07/18626.49926.2126.85-31,598-0.19%
2022/07/1300.00927.0426.75-91,561-0.58%
2022/07/12026.5000.0025.9001,6500.00%
2022/07/0700.00228.0027.90-21,630-0.12%
2022/07/0400.00128.1028.00-11,611-0.06%
2022/07/01828.35829.0027.6001,6080.00%
2022/06/280.128.9500.0029.300.11,5770.00%
2022/06/23427.6000.0027.8541,5890.25%
2022/06/220.128.0000.0027.850.11,5900.00%
2022/06/202.128.2100.0027.652.11,6320.13%
2022/06/1700.00130.0029.95-11,631-0.06%
2022/06/13832.0300.0032.0081,8490.43%
2022/06/10233.5000.0033.5521,9250.10%
2022/06/0800.00234.5534.60-22,149-0.09%
2022/06/06134.10133.6034.2502,6390.00%
2022/06/02133.8000.0033.7013,4330.03%
2022/05/3000.00134.4534.70-15,926-0.02%
2022/05/26133.3000.0033.3016,4010.02%
2022/05/2400.00434.0033.35-46,451-0.06%
2022/05/190.133.1500.0033.700.16,5210.00%
2022/05/1700.00933.4233.60-96,512-0.14%
2022/05/160.133.0000.0032.700.16,5040.00%
2022/05/1300.00132.4532.70-16,514-0.02%
2022/05/1200.00133.0531.75-16,516-0.02%
2022/05/11132.60132.7032.6006,5490.00%
2022/05/101033.651032.9333.6506,6450.00%
2022/05/0913.134.5400.0033.5513.16,6220.20%
2022/05/0600.00836.0036.20-86,596-0.12%
2022/05/0500.000.337.3037.25-0.36,6000.00%
2022/05/03536.30136.7536.8046,6440.06%
2022/04/28737.62137.5537.5567,0070.09%
2022/04/272.137.41336.9537.30-17,025-0.01%
2022/04/2615.140.951240.8539.703.16,9950.04%
2022/04/256.141.620.341.8541.705.86,9590.08%
2022/04/22443.8150.243.7143.70-46.26,998-0.66%
2022/04/21243.9000.0043.7027,3820.03%
2022/04/20745.380.244.8544.406.87,5790.09%
2022/04/191045.76846.2045.0027,5620.03%
2022/04/181345.481346.1245.5507,5270.00%
2022/04/15944.39844.6044.1017,4380.01%
2022/04/126.143.3600.0043.156.17,4480.08%
2022/04/118.144.2000.0044.158.17,4450.11%
2022/04/0800.00844.5044.60-87,441-0.11%
2022/04/060.144.70144.6544.80-17,428-0.01%
2022/04/015.144.5700.0044.555.17,4400.07%
2022/03/3000.00344.9045.15-37,458-0.04%
2022/03/29245.035045.0344.70-487,481-0.64%
2022/03/28544.8500.0045.0057,4830.07%
2022/03/25545.7200.0045.8057,4730.07%
2022/03/2400.001146.8546.40-117,462-0.15%
2022/03/2300.00345.5045.90-37,422-0.04%
2022/03/21446.14147.2546.5037,3810.04%
2022/03/181246.3710345.9445.95-917,339-1.24% 大賣/
2022/03/1700.00144.5044.80-17,233-0.01%
2022/03/16244.60345.0243.90-17,214-0.01%
2022/03/15145.10644.8844.50-57,205-0.07%
2022/03/14246.80247.8046.5507,1660.00%
2022/03/111447.422247.4847.00-87,123-0.11%
2022/03/101146.3314.146.5546.80-3.16,965-0.04%
2022/03/092747.362247.5347.4556,7940.07%
2022/03/082549.1255.149.7847.45-30.16,515-0.46%
2022/03/077253.7987.453.5752.70-15.45,747-0.27%
2022/03/0430.150.263351.0951.00-2.94,597-0.06%
2022/03/03546.557.247.0047.05-2.23,515-0.06%
2022/03/022046.591.545.9045.7018.53,3060.56%
2022/02/25143.10243.5543.00-12,910-0.03%
2022/02/24142.3500.0042.2012,9090.03%
2022/02/23243.6800.0043.5522,8980.07%
2022/02/2200.00343.0343.20-32,904-0.10%
2022/02/21444.55344.4044.0012,9140.03%
2022/02/18142.6500.0043.1512,8800.03%
2022/02/17242.9000.0042.8022,9220.07%
2022/02/1600.00143.2043.10-12,928-0.03%
2022/02/15243.53544.1742.80-32,970-0.10%
2022/02/14144.3000.0044.0512,9920.03%
2022/02/1100.001.145.1745.00-1.13,004-0.04%
2022/02/10244.80944.7445.25-73,014-0.23%
2022/01/263.142.16742.0542.00-3.93,022-0.13%
2022/01/256.142.4500.0042.056.13,0570.20%
2022/01/24242.35342.3042.50-13,053-0.03%
2022/01/211844.521544.9443.0033,0420.10%
2022/01/20142.3000.0042.1512,7480.04%
2022/01/19241.58141.6041.5012,7520.04%
2022/01/180.142.0000.0042.000.12,7550.00%
2022/01/171.142.9500.0042.651.12,7670.04%
2022/01/141343.98343.9244.40102,8140.36%
2022/01/1300.001244.8245.55-122,481-0.48%
2022/01/111.141.6700.0041.801.12,4620.04%
2022/01/10142.5000.0042.0013,0530.03%
2022/01/07741.8000.0041.4073,2080.22%
2022/01/06142.3000.0042.3013,3140.03%
2022/01/03143.8000.0043.3013,4040.03%
2021/12/2900.00144.2044.25-13,474-0.03%
2021/12/2300.00344.3244.40-33,674-0.08%
2021/12/2000.001.143.4343.30-1.13,699-0.03%
2021/12/16442.7500.0042.7543,7300.11%
2021/12/1300.00143.7543.90-13,868-0.03%
2021/12/09244.1500.0044.3024,1370.05%
2021/12/0800.00244.6045.00-24,250-0.05%
2021/12/061.142.9200.0043.301.14,5150.02%
2021/12/03443.15543.3543.30-14,586-0.02%
2021/12/023.142.6500.0042.903.14,6450.07%
2021/12/017.142.7800.0043.007.14,6530.15%
2021/11/291.143.25842.6043.30-6.94,754-0.15%
2021/11/263.144.27144.3044.202.14,7970.04%
2021/11/25145.45146.2045.5504,8730.00%
2021/11/24445.51845.4945.30-44,902-0.08%
2021/11/235.144.9900.0044.455.14,9590.10%
2021/11/2200.00544.1544.20-55,167-0.10%
2021/11/190.144.30244.1544.05-25,209-0.04%
2021/11/1800.00444.4944.05-45,321-0.08%
2021/11/171.144.75244.9344.50-15,401-0.02%
2021/11/16445.13145.7545.0035,5860.05%
2021/11/1500.00345.5045.40-35,657-0.05%
2021/11/12745.81346.4045.4045,8390.07%
2021/11/1100.00245.2045.50-25,894-0.03%
2021/11/103.145.0400.0045.153.15,8980.05%
2021/11/0900.00946.6746.15-95,938-0.15%
2021/11/08545.79145.6045.3545,9390.07%
2021/11/05144.4500.0044.4015,9660.02%
2021/11/044.145.14344.8044.801.15,9960.02%
2021/11/031.145.0200.0045.501.16,0320.02%
2021/11/02145.50145.6544.6006,0450.00%
2021/11/01745.911646.0046.25-96,083-0.15%
2021/10/29345.02144.7545.2026,4490.03%
2021/10/28244.251144.8245.25-97,158-0.13%
2021/10/27245.13545.0945.00-37,244-0.04%
2021/10/26346.18846.6846.10-57,434-0.07%
2021/10/25846.36346.5546.5557,5390.07%
2021/10/228.546.4100.0045.808.57,9340.11%
2021/10/216.147.84948.0248.30-2.98,112-0.04%
2021/10/206.348.001047.9547.50-3.78,114-0.05%
2021/10/1912.147.84947.6847.803.18,1350.04%
2021/10/182450.92849.3948.95168,1480.20%
2021/10/15246.850.148.5048.501.97,6330.02%
2021/10/140.142.461142.8244.10-10.97,533-0.14%
2021/10/13241.20142.3041.3017,4870.01%
2021/10/12842.3800.0042.0087,5010.11%
2021/10/0800.00443.1443.50-47,578-0.05%
2021/10/07342.70943.0043.55-67,704-0.08%
2021/10/06543.85742.6442.10-27,846-0.03%
2021/10/05943.321043.4644.40-17,931-0.01%
2021/10/045.143.88143.3642.604.17,9730.05%
2021/10/011245.641045.0544.6528,0660.02%
2021/09/301346.4011.146.8947.001.98,1400.02%
2021/09/29246.806.147.2246.55-4.18,248-0.05%
2021/09/28147.950.848.3847.900.28,3870.00%
2021/09/2400.00548.4248.00-59,103-0.05%
2021/09/23447.963.347.8447.650.79,9520.01%
2021/09/22447.73647.8747.50-210,941-0.02%
2021/09/17649.05549.2249.65111,4480.01%
2021/09/16550.111049.7249.75-511,695-0.04%
2021/09/152050.2710.850.3150.109.212,2240.08%
2021/09/141353.11153.6051.901213,0520.09%
2021/09/13655.02454.7555.00213,1030.02%
2021/09/10253.801556.4852.70-1313,271-0.10%
2021/09/09152.30152.7052.80013,2430.00%
2021/09/08353.5700.0051.90313,5130.02%
2021/09/07554.165.454.4154.80-0.413,7310.00%
2021/09/0600.00553.2653.20-513,912-0.04%
2021/09/031153.71753.1052.80414,2200.03%
2021/09/01254.50254.1554.00014,6920.00%
2021/08/311253.992454.2554.70-1214,906-0.08%
2021/08/301753.341252.8353.10515,4610.03%
2021/08/272151.132652.5152.50-516,019-0.03%
2021/08/261552.541154.4451.20416,4930.02%
2021/08/25552.40552.1052.40017,6700.00%
2021/08/24151.30551.4652.40-418,823-0.02%
2021/08/2300.001150.1550.60-1120,419-0.05%
2021/08/204.145.97447.1948.300.121,3910.00%
2021/08/19647.89548.1446.65122,0110.00%
2021/08/181949.372447.7350.80-522,515-0.02%
2021/08/177.150.97353.3049.804.122,9440.02%
2021/08/16454.351.254.8354.102.823,7750.01%
2021/08/131355.5100.0055.201325,2130.05%
2021/08/12255.50255.9057.00027,0730.00%
2021/08/1128.156.692155.5754.907.127,4610.03%
2021/08/101155.87355.7355.60828,0370.03%
2021/08/09757.20357.0756.70428,4570.01%
2021/08/06257.00258.0057.40029,5260.00%
2021/08/051158.32558.2858.10630,9450.02%
2021/08/043160.25559.4660.002632,6420.08%
2021/08/0356.259.954061.5159.8016.234,5960.05%
2021/08/02556.98657.1856.90-135,2130.00%
2021/07/301156.601555.9955.20-437,304-0.01%
2021/07/29255.05255.6055.40039,3630.00%
2021/07/281657.22357.5055.101339,7670.03%
2021/07/272657.071657.8959.401040,4150.02%
2021/07/26355.2700.0054.00341,1780.01%
2021/07/23154.00753.9055.20-642,746-0.01%
2021/07/22954.41854.6553.50144,4190.00%
2021/07/21356.631755.2155.10-1445,746-0.03%
2021/07/20857.61556.9656.90346,9380.01%
2021/07/19459.08359.1358.60147,7960.00%
2021/07/16358.80359.0758.40048,6420.00%
2021/07/15358.10258.3059.40148,9960.00%
2021/07/14656.85857.3458.80-249,5740.00%
2021/07/131858.971358.5557.30550,0560.01%
2021/07/12861.15160.9060.60751,0600.01%
2021/07/09861.03560.9260.60351,4590.01%
2021/07/081161.571861.9762.70-751,741-0.01%
2021/07/071160.46960.5460.30251,9440.00%
2021/07/06862.23562.3662.10352,2260.01%
2021/07/05862.41561.9061.90353,1870.01%
2021/07/022261.851662.0961.70653,2660.01%
2021/07/012164.401963.5562.70253,1730.00%
2021/06/303767.0943.267.3766.40-6.252,930-0.01%
2021/06/2930.265.974066.0865.50-9.852,215-0.02%
2021/06/286264.346364.2763.70-151,3820.00%
2021/06/251663.21363.8363.001350,9220.03%
2021/06/241763.491763.9663.30050,9950.00%
2021/06/232464.055163.8361.40-2750,461-0.05%
2021/06/22158.40860.3361.00-749,730-0.01%
2021/06/2121.156.143656.7155.50-14.949,528-0.03%
2021/06/181960.011260.3959.40749,2840.01%
2021/06/17460.98560.5261.30-149,1060.00%
2021/06/162562.57962.4661.501648,9230.03%
2021/06/151964.3214.564.3664.204.548,7180.01%
2021/06/111064.081164.9563.60-148,5730.00%
2021/06/101162.511763.3864.60-648,516-0.01%
2021/06/091762.722063.1763.30-348,528-0.01%
2021/06/081563.571463.8963.30148,3800.00%
2021/06/074063.054063.5962.90048,2360.00%
2021/06/042266.4619.266.4865.402.847,7880.01%
2021/06/032068.941368.8868.60747,2530.01%
2021/06/024171.303471.2469.00746,7270.01%
2021/06/014070.6541.270.0169.80-1.245,4390.00%
2021/05/31100.269.807369.8669.0027.244,3260.06%
2021/05/281764.552264.5965.20-542,745-0.01%
2021/05/273960.185559.9059.30-1641,861-0.04%
2021/05/264258.155356.9158.80-1141,155-0.03%
2021/05/253457.816658.1657.20-3240,762-0.08%
2021/05/2476.559.378859.8959.60-11.540,463-0.03%
2021/05/2139.260.184360.2060.50-3.839,912-0.01%
2021/05/20108.458.696859.3258.2040.439,0930.10% 大買/
2021/05/191255.22255.7055.901037,8720.03%
2021/05/184148.804849.5750.90-737,724-0.02%
2021/05/17746.981446.6646.35-737,142-0.02%
2021/05/148855.365654.0451.503236,8220.09%
2021/05/135757.934258.3156.701535,8530.04%
2021/05/127065.1366.364.5660.803.735,2610.01%
2021/05/119071.8494.270.8867.50-4.234,564-0.01%
2021/05/102869.2965.268.3071.20-37.232,464-0.11%
2021/05/079465.707964.9964.801531,2090.05%
2021/05/0610063.357763.5864.102329,0620.08%
2021/05/051056.2318.456.3558.30-8.426,861-0.03%
2021/05/0439.254.634353.5653.00-3.826,451-0.01%
2021/05/035661.065760.4256.10-125,6340.00%
2021/04/29126.161.4212460.8060.502.124,8200.01% 大買/大賣/
2021/04/2871.161.006261.3861.909.123,4160.04%
2021/04/278455.205754.9556.302721,8660.12%
2021/04/262250.682550.4851.20-320,681-0.01%
2021/04/235050.083749.9446.601319,6430.07%
2021/04/223147.654147.9548.80-1019,030-0.05%
2021/04/211944.7033.344.9044.40-14.318,493-0.08%
2021/04/205745.4946.345.9244.4510.818,6340.06%
2021/04/196342.958443.1845.00-2119,184-0.11%
2021/04/163240.823241.0740.95018,7210.00%
2021/04/15836.091836.7537.80-1017,586-0.06%
2021/04/142134.83534.6534.401617,1180.09%
2021/04/131436.001736.5534.50-316,803-0.02%
2021/04/123037.384037.4437.45-1016,508-0.06%
2021/04/098636.983437.2736.055216,2050.32%
2021/04/08533.961434.5535.25-915,145-0.06%
2021/04/071232.201032.3532.05214,9580.01%
2021/04/06632.052031.9131.80-1414,788-0.09%
2021/04/01531.76431.8331.50114,6910.01%
2021/03/31231.40831.7631.70-614,662-0.04%
2021/03/30430.64330.9030.95115,5700.01%
2021/03/291931.34431.2331.051516,5940.09%
2021/03/2600.00230.0029.85-217,836-0.01%
2021/03/252230.381430.3229.55817,9350.04%
2021/03/24129.3500.0029.35118,6220.01%
2021/03/22530.12529.9229.80019,7680.00%
2021/03/19729.4900.0029.35719,8350.04%
2021/03/18130.10230.5030.10-119,918-0.01%
2021/03/17730.471130.4430.25-419,953-0.02%
2021/03/162031.164.631.2931.0515.419,9610.08%
2021/03/15231.73631.7331.75-419,731-0.02%
2021/03/12130.05129.6029.80019,4650.00%
2021/03/11529.4500.0029.90519,5190.03%
2021/03/10129.40929.6829.40-819,552-0.04%
2021/03/0900.00930.0131.00-919,498-0.05%
2021/03/08330.301030.3029.90-719,671-0.04%
2021/03/05229.68229.6529.45020,4820.00%
2021/03/04331.05630.9330.70-320,524-0.01%
2021/03/03630.8410.330.0531.20-4.320,834-0.02%
2021/03/022031.3618.431.3830.001.621,1540.01%
2021/02/26232.531632.0932.40-1421,351-0.07%
2021/02/251233.20733.3133.50521,3680.02%
2021/02/246.333.942333.7733.80-16.721,286-0.08%
2021/02/233233.253231.6133.25021,0190.00%
2021/02/224729.994030.2731.05720,6400.03%
2021/02/192728.755628.4528.25-2920,012-0.14%
2021/02/185527.221127.1027.304419,3740.23%
2021/02/1700.001324.8524.85-1319,072-0.07%
2021/02/05122.60722.7822.60-618,973-0.03%
2021/02/04222.43323.0022.30-118,825-0.01%
2021/02/036923.935724.1822.951218,6690.06%
2021/02/024422.524422.9723.80017,7700.00%
2021/02/01219.70421.2821.65-216,676-0.01%
2021/01/29220.15121.2519.70116,4070.01%
2021/01/28120.8500.0020.70116,2920.01%
2021/01/27121.35122.0021.35016,1970.00%
2021/01/26822.02321.8521.65516,1100.03%
2021/01/25423.08223.2522.80215,9730.01%
2021/01/22322.35121.1522.70215,7070.01%
2021/01/21822.07722.0321.90115,4610.01%
2021/01/20422.451022.3522.30-615,232-0.04%
2021/01/19424.45125.0523.85314,9920.02%
2021/01/182624.382223.7123.65414,7210.03%
2021/01/151125.651327.9226.00-214,485-0.01%
2021/01/141827.38527.0627.651314,1690.09%
2021/01/137628.976527.8727.101113,7910.08%
2021/01/1215231.8113731.5528.551513,2400.11% 大買/大賣/
2021/01/11429.99330.7730.80111,9950.01%
2021/01/0700.00127.6027.60-111,746-0.01%
2021/01/0600.002027.0027.95-2011,682-0.17%
2021/01/0500.00428.3028.85-411,601-0.03%
2021/01/04528.80128.8028.80411,5220.03%
2020/12/3100.00326.1026.20-311,410-0.03%
2020/12/2900.00125.5025.80-111,361-0.01%
2020/12/281025.15425.1825.80611,3040.05%
2020/12/2500.00425.1525.80-411,182-0.04%
2020/12/248927.337327.6527.151611,0350.14%
2020/12/233924.663924.8526.0509,9290.00%
2020/12/227226.157225.4123.7008,8110.00%
2020/12/21123.9000.0024.3517,1900.01%
2020/12/183020.901621.6322.15147,0450.20%
2020/12/173319.223419.4920.15-16,172-0.02%
2020/12/16518.71219.2518.3535,2370.06%
2020/12/15617.53217.7817.5044,9360.08%
2020/12/1400.00817.9117.75-84,792-0.17%
2020/12/1100.00917.3317.45-94,683-0.19%
2020/12/10216.63416.7616.65-24,727-0.04%
2020/12/08216.60316.3816.50-14,648-0.02%
2020/12/07416.792117.0816.50-174,550-0.37%
2020/12/04317.2711.317.4017.25-8.34,451-0.19%
2020/12/03216.58116.6016.4014,3600.02%
2020/12/02517.371117.2617.10-64,226-0.14%
2020/12/019717.267417.3617.60233,9680.58%
2020/11/30315.58616.0016.00-33,089-0.10%
2020/11/275414.316514.2814.55-112,927-0.38%
2020/11/265812.813812.8813.25202,5260.79%
2020/11/252712.042612.2012.4012,0630.05%
2020/11/241011.355411.3111.30-441,668-2.64%
2020/11/233010.67610.7111.45241,5161.58%
2020/11/201010.43310.1410.4571,3630.51%
2020/11/1959.9000.009.9951,2960.39%
2020/11/1700.00219.9910.25-211,236-1.70%
2020/11/1600.00109.779.72-101,161-0.86%
2020/11/1269.4500.009.4661,1490.52%
2020/11/1100.00219.689.71-211,143-1.84%
2020/11/0600.0019.509.41-11,121-0.09%
2020/11/0500.0019.359.40-11,119-0.09%
2020/11/0419.3300.009.4011,1190.09%
2020/10/2869.4419.509.3951,1040.45%
2020/10/2719.4500.009.4511,0990.09%
2020/10/2619.5700.009.5511,0940.09%
2020/10/2269.5900.009.6861,0940.55%
2020/10/2129.68209.789.81-181,090-1.65%
2020/10/1679.4700.009.4571,0700.65%
2020/10/1559.5900.009.6851,0660.47%
2020/10/1369.5800.009.6361,0600.57%
2020/10/1229.9000.009.7021,0610.19%
2020/10/0600.00439.419.86-431,033-4.16%
2020/09/3000.0048.998.92-41,019-0.39%
2020/09/2800.00128.949.03-121,029-1.17%
2020/09/25188.7300.008.62181,0251.75%
2020/09/24249.0600.008.95241,0182.36%
2020/09/2369.4100.009.5361,0080.59%
2020/09/2229.5200.009.4721,0100.20%
2020/09/2169.7100.009.7361,0110.59%
2020/09/1800.0019.959.96-11,013-0.10%
2020/09/17109.8100.009.80109961.00%
2020/09/16279.8800.009.98279682.79%
2020/09/15210.931111.0910.80-9880-1.02%
2020/09/1400.002710.1810.30-27704-3.83%
2020/09/11119.4800.009.38116181.78%
2020/09/1039.9300.009.8635960.50%
2020/09/09110.20110.0510.1505710.00%
2020/09/0829.80310.009.80-1519-0.19%
2020/09/0700.0089.379.37-8430-1.86%
2020/09/0400.0048.598.52-4404-0.99%
2020/09/0300.0018.678.67-1401-0.25%
2020/09/0200.0018.658.65-1399-0.25%
2020/09/0148.57148.518.58-10390-2.56%
2020/08/3100.00238.428.46-23382-6.02%
2020/08/2800.0028.258.25-2375-0.53%
2020/08/2700.0018.218.23-1375-0.27%
2020/08/2618.2400.008.2013740.27%
2020/08/2128.1800.008.1123740.53%
2020/08/2048.2028.348.1123730.54%
2020/08/1900.00178.228.24-17365-4.65%
2020/08/1818.10148.028.10-13355-3.65%
2020/08/1700.0087.977.96-8354-2.26%
2020/08/1200.0077.907.93-7354-1.98%
2020/08/0737.8500.007.8533530.85%
2020/08/0500.0037.797.79-3354-0.85%
2020/08/0377.7100.007.7073581.95%
2020/07/3117.8200.007.8213580.28%
2020/07/3027.7800.007.8123600.55%
2020/07/2900.00107.857.80-10363-2.75%
2020/07/2877.5057.747.5023610.55%
2020/07/27217.7700.007.90213605.82%
2020/07/2468.0600.008.0463551.69%
2020/07/2328.1800.008.1423500.57%
2020/07/2058.3000.008.3053461.44%
2020/07/17108.3200.008.43103492.86%
2020/07/1628.5200.008.5223480.57%
2020/07/1598.56118.628.64-2344-0.58%
2020/07/1318.3878.478.38-6327-1.83%
2020/07/1068.1500.008.1163151.90%
2020/07/0918.2400.008.3213130.32%
2020/07/0828.3000.008.2323070.65%
2020/07/0718.2700.008.2113030.33%
2020/07/0668.1738.308.2332981.01%
2020/07/0388.1948.238.2342951.35%
2020/07/0248.3868.368.36-2298-0.67%
2020/07/0158.3578.358.33-2289-0.69%
2020/06/3098.1768.288.2332791.07%
2020/06/2900.0088.128.15-8266-3.00%
2020/06/2400.00147.547.58-14241-5.79%
2020/06/2200.0077.497.46-7242-2.89%
2020/06/1600.0077.347.35-7248-2.82%
2020/06/1100.00127.667.45-12265-4.52%
2020/06/0800.00147.557.57-14271-5.16%
2020/06/0100.00147.397.43-14269-5.19%
2020/05/2817.3277.307.25-6266-2.25%
2020/05/2277.2500.007.2272622.66%
2020/05/1900.0037.337.35-3261-1.15%
2020/05/1577.2200.007.2372572.72%
2020/05/1100.0077.647.62-7251-2.79%
2020/05/0500.0047.467.46-4251-1.59%
2020/05/0477.3100.007.3372522.78%
2020/04/3000.00217.547.53-21250-8.40%
2020/04/2900.0017.407.33-1249-0.40%
2020/04/2800.0017.267.26-1251-0.40%
2020/04/2700.0047.257.20-4259-1.54%
2020/04/21217.1300.007.05212548.25%
2020/04/2000.0077.437.48-7251-2.78%
2020/04/1600.0077.427.30-7248-2.82%
2020/04/1500.0077.407.43-7247-2.82%
2020/04/0700.0077.086.96-7239-2.93%
2020/04/01166.3300.006.45162376.74%
2020/03/2700.0026.436.28-2254-0.78%
2020/03/2686.1500.006.1282513.18%
2020/03/2526.2000.006.1522500.80%
2020/03/2400.0015.905.80-1246-0.41%
2020/03/2315.6500.005.6612510.40%
2020/03/1895.9000.005.9492443.67%
2020/03/1785.9300.005.9882473.23%
2020/03/1686.4600.006.3382423.30%
2020/03/1386.6100.006.8082373.37%
2020/03/1277.5200.007.3372273.08%
2020/03/1177.9300.007.9372243.12%
2020/03/0300.0018.628.60-1213-0.47%
2020/03/0200.0048.548.59-4213-1.87%
2020/02/24128.6300.008.73122075.78%
2020/02/1418.6900.008.7012110.47%
2020/02/0700.0068.908.86-6210-2.86%
2020/02/0600.0058.698.73-5214-2.33%
2020/02/0400.0028.658.66-2214-0.93%
2020/02/0318.4600.008.4612160.46%
2020/01/3118.7300.008.7012130.47%
2020/01/30118.9200.008.70112085.28%
2020/01/2029.3600.009.3522011.00%
2020/01/1529.4000.009.4422020.99%
2020/01/1400.0019.509.48-1202-0.49%
2020/01/1300.0039.469.41-3201-1.49%
2020/01/1089.36109.369.35-2201-0.99%
2020/01/0900.00209.429.46-20200-9.96%
2020/01/0829.4000.009.3922001.00%
2020/01/0600.0039.519.50-3198-1.51%
2020/01/0339.5739.699.5801960.00%
2019/12/3129.5800.009.5921921.04%
2019/12/3039.6029.739.5811910.52%
2019/12/2729.6799.709.67-7188-3.71%
2019/12/2600.00249.639.67-24186-12.89%
2019/12/2539.5339.639.4801730.00%
2019/12/2439.3729.379.3911690.59%
2019/12/2329.4000.009.4221681.19%
2019/12/1839.45139.519.54-10165-6.04%
2019/12/1729.4129.509.4301570.00%
2019/12/1300.0019.469.38-1154-0.65%
2019/12/1239.3949.499.41-1149-0.67%
2019/12/1100.0039.259.26-3143-2.09%
2019/12/1049.2249.289.2201430.00%
2019/12/0919.1229.189.18-1140-0.71%
2019/12/0600.0009.119.1001410.00%
2019/12/0500.0029.169.13-2140-1.42%
2019/12/0400.0029.139.13-2141-1.42%
2019/12/0239.1100.009.0931412.12%
2019/11/2700.0029.269.20-2172-1.16%
2019/11/2069.2100.009.2861753.43%
2019/11/1200.0029.489.38-2177-1.13%
2019/11/1169.3600.009.3661783.36%
2019/11/0829.4929.559.5001790.00%
2019/11/0649.4900.009.4941802.21%
2019/11/05109.62109.729.5901790.00%
2019/11/0129.3700.009.3721691.18%
2019/10/31119.3900.009.44111706.47%
2019/10/2579.5300.009.4871763.96%
2019/10/2400.0029.639.61-2178-1.12%
2019/10/2200.0019.579.54-1183-0.54%
2019/10/1739.4700.009.4831861.61%
2019/10/0379.5300.009.5372043.42%
2019/10/0229.6000.009.6922070.96%
2019/10/0119.5019.609.7902070.00%
2019/09/2759.5500.009.5552102.38%
2019/09/2689.6600.009.6582303.46%
2019/09/2429.7600.009.7822340.85%
2019/09/2329.7800.009.7922410.83%
2019/09/2029.7900.009.7922460.81%
2019/09/1949.8629.949.8222500.80%
2019/09/1800.0049.929.91-4254-1.57%
2019/09/1729.7800.009.7822560.78%
2019/09/1129.7800.009.7822690.74%
2019/09/0929.8600.009.8722730.73%
2019/09/0649.9300.009.9242741.46%
2019/09/0500.0049.969.95-4275-1.45%
2019/09/0400.0049.919.91-4274-1.46%
2019/09/0349.8300.009.8542761.45%
2019/09/02109.9000.009.91102753.63%
2019/08/3000.002510.0210.15-25274-9.09%
2019/08/2829.4000.009.3622550.78%
2019/08/2139.5900.009.5632741.09%
2019/08/2000.0019.639.61-1275-0.36%
2019/08/1929.5200.009.5822770.72%
2019/08/1619.5200.009.5312790.36%
2019/08/1419.7619.879.7202800.00%
2019/08/1339.7300.009.6732821.06%
2019/08/1259.8539.939.8022820.71%
2019/08/0869.8100.009.8062832.12%
2019/08/0619.8500.009.8512850.35%
2019/08/05209.9300.0010.00202946.80%
2019/08/02510.00310.0010.0022960.67%
2019/08/01410.13210.2510.1022990.67%
2019/07/3000.00110.2010.20-1298-0.33%
2019/07/2900.00110.2010.25-1303-0.33%
2019/07/25110.1000.0010.2013150.32%
2019/07/23510.0500.0010.0553131.60%
2019/07/19210.1000.0010.1523210.62%
2019/07/18210.15310.1010.15-1330-0.30%
2019/07/17210.15110.1010.2013560.28%
2019/07/15110.0500.0010.0514460.22%
2019/07/11510.0500.0010.1054501.11%
2019/07/10410.1800.0010.1044460.90%
2019/07/05210.3800.0010.3524490.44%
2019/07/04210.4500.0010.4024500.44%
2019/07/03310.52910.6210.50-6449-1.33%
2019/07/02310.3300.0010.3034330.69%
2019/06/2700.00510.3510.40-5432-1.16%
2019/06/2400.00110.2510.30-1432-0.23%
2019/06/2100.00910.1910.25-9430-2.09%
2019/06/2000.00510.1010.15-5428-1.17%
2019/06/1900.00210.1010.10-2431-0.46%
2019/06/13210.0000.009.9924720.42%
2019/06/1229.9800.009.9924770.42%
2019/06/1179.9700.0010.0074811.45%
2019/06/06110.0500.0010.0514840.21%
2019/06/05210.1500.0010.1024920.41%
2019/06/0400.001010.2510.20-10510-1.96%
2019/06/0300.00110.2510.30-1515-0.19%
2019/05/2100.00110.0510.05-1745-0.13%
2019/05/2000.00110.0010.05-1745-0.13%
2019/05/1659.9800.0010.0557450.67%
2019/05/1400.0019.9810.05-1745-0.13%
2019/05/1359.9519.929.9747440.54%
2019/05/1000.00110.0010.10-1737-0.14%
2019/05/091010.0800.0010.10107341.36%
2019/05/06510.2000.0010.2057270.69%
2019/05/03510.2500.0010.2557230.69%
2019/05/02510.2500.0010.3057120.70%
2019/04/26510.4500.0010.4557030.71%
2019/04/25210.60410.7510.70-2704-0.28%
2019/04/23710.76210.7810.7056910.72%
2019/04/22111.052110.9211.05-20666-3.00%
2019/04/17310.2000.0010.2535740.52%
2019/04/1500.00110.3010.20-1573-0.17%
2019/04/1200.00410.2410.30-4573-0.70%
2019/04/08110.3000.0010.4015720.17%
2019/04/03110.3000.0010.3515690.18%
2019/03/2700.00710.2510.35-7556-1.26%
2019/03/25110.2000.0010.3015520.18%
2019/03/19610.63110.6510.6055450.92%
2019/03/18210.65110.6510.8015380.19%
2019/03/13110.3000.0010.2515010.20%
2019/03/1200.00410.4010.35-4499-0.80%
2019/03/11110.3000.0010.3014970.20%
2019/03/081610.332610.4410.45-10491-2.04%
2019/03/0600.00510.4510.35-5469-1.07%
2019/03/04110.651010.6310.60-9451-1.99%
2019/02/27110.85510.9010.90-4437-0.91%
2019/02/26810.932511.1910.85-17420-4.04%
2019/02/25110.754610.7510.75-45305-14.72%
2019/02/2059.7200.009.7652212.26%
2019/01/3000.0029.929.94-2206-0.97%
2019/01/17109.6000.009.68102204.54%
2019/01/1659.7700.009.8152172.30%
2019/01/1000.001110.029.98-11217-5.07%
2019/01/0800.0059.9910.00-5226-2.21%
2019/01/0700.00119.969.99-11226-4.86%
2019/01/0459.7400.009.7752332.14%
2019/01/02110.0000.009.9812680.37%
2018/12/2800.00109.9610.00-10270-3.70%
2018/12/2719.9059.899.90-4271-1.47%
2018/12/2059.6900.009.7552811.78%
2018/12/1759.6939.759.7522920.68%
2018/12/1300.0019.599.70-1304-0.33%
2018/12/0659.4800.009.4153091.62%
2018/11/2900.0029.509.50-2317-0.63%
2018/11/2739.3500.009.3833160.95%
2018/11/2369.2900.009.3063141.90%
2018/11/0929.1000.009.1823480.57%
2018/11/0169.0219.039.0253631.38%
2018/10/2518.8000.008.8213760.27%
2018/10/2418.9600.009.0313810.26%
2018/10/2369.1100.009.1063951.52%
2018/10/1779.2900.009.2874861.44%
2018/10/1539.1900.009.1934820.62%
2018/10/1268.9729.009.1044830.83%
2018/10/1189.0400.009.0184781.67%
2018/10/091010.0000.009.97104512.22%
2018/10/08510.1500.0010.1054451.12%
2018/10/05510.0500.0010.1054481.12%
2018/09/2700.00510.4510.40-5450-1.11%
2018/09/04210.0500.0010.1025370.37%
2018/08/2059.9900.0010.0057300.68%
2018/08/03510.3500.0010.3558390.60%
2018/07/27110.801410.8110.70-13851-1.53%
2018/07/2500.001010.5510.55-10806-1.24%
2018/07/19510.0500.0010.0558440.59%
2018/07/18510.0500.0010.0058750.57%
2018/07/1659.9900.009.9951,0660.47%
2018/07/051010.0200.0010.05101,2650.79%
2018/07/04510.3000.0010.2051,3000.38%
2018/07/02010.5500.0010.5501,3360.00%
2018/06/27510.5500.0010.5551,3900.36%
2018/06/261010.5800.0010.60101,3920.72%
2018/06/2000.00110.9010.95-11,424-0.07%
2018/06/19111.3500.0011.0511,4310.07%
2018/06/13511.1500.0011.3051,4180.35%
2018/06/12311.2700.0011.4031,4120.21%
2018/06/0800.001011.7011.55-101,412-0.71%
2018/06/0600.00511.5511.50-51,397-0.36%
2018/05/30510.65210.6510.7031,4000.21%
2018/05/28510.8500.0010.9051,5250.33%
2018/05/25111.0000.0011.0511,5320.07%
2018/05/243711.243211.1311.1051,5450.32%
2018/05/14111.6000.0011.6011,8490.05%
2018/05/0800.00111.3011.35-12,036-0.05%
2018/05/07711.1800.0011.2072,0740.34%
2018/05/031011.2300.0011.20102,1670.46%
2018/04/30511.3000.0011.3052,4110.21%
2018/04/261411.3900.0011.30142,5890.54%
2018/04/2500.001111.6011.60-112,630-0.42%
2018/04/248012.248011.9311.9002,6450.00%
2018/04/231112.7000.0012.40112,6870.41%
2018/04/208212.258012.6012.5022,6950.07%
2018/04/1900.001511.9712.15-152,697-0.56%
2018/04/16511.3500.0011.3053,7850.13%
2018/04/1000.00311.9011.60-34,316-0.07%
2018/04/09511.5500.0011.5554,5190.11%
2018/04/03211.3000.0011.2025,0800.04%
2018/03/30411.55411.4511.3506,0750.00%
2018/03/2900.001011.1511.20-106,034-0.17%
2018/03/23211.00811.0511.05-66,034-0.10%
2018/03/20111.7000.0011.7515,9900.02%
2018/03/16812.1000.0011.9585,9640.13%
2018/03/013012.874012.5612.45-105,852-0.17%
2018/02/27212.1300.0012.1025,7480.03%
2018/02/26312.2500.0012.2035,7370.05%
2018/02/2300.00112.5012.25-15,722-0.02%
2018/02/21211.70211.6511.7005,6530.00%
2018/02/1200.001011.3011.10-105,609-0.18%
2018/02/08311.40411.2511.30-15,544-0.02%
2018/02/0700.00111.9011.55-15,526-0.02%
2018/02/06511.601011.7011.25-55,491-0.09%
2018/02/05412.35312.4512.3015,4250.02%
2018/02/0100.003812.6612.85-385,380-0.71%
2018/01/31812.35713.0412.9015,2800.02%
2018/01/308312.927012.6012.65135,1820.25%
2018/01/293713.3000.0013.05375,1400.72%
2018/01/26113.253813.2513.10-375,102-0.73%
2018/01/251713.362713.5013.25-105,062-0.20%
2018/01/24812.693612.8012.75-284,867-0.58%
2018/01/234912.67212.5512.55474,8110.98%
2018/01/221912.591112.2612.2584,7440.17%
2018/01/19712.9000.0012.8574,6290.15%
2018/01/1800.00113.1513.10-14,569-0.02%
2018/01/17413.18213.4013.2024,5320.04%
2018/01/162013.494213.6313.45-224,464-0.49%
2018/01/158513.53613.8513.40794,4161.79%
2018/01/121313.9600.0013.90134,2730.30%
2018/01/11614.35514.2514.1514,1570.02%
2018/01/101414.6419714.7114.95-1833,842-4.76% 大賣/鉅額交易
2018/01/092613.5800.0013.60263,1850.82%
2018/01/081313.854414.1613.85-313,107-1.00%
2018/01/054613.971113.9513.95352,9831.17%
2018/01/0413214.3210014.7014.15322,8411.13% 大買/
2018/01/0320314.359014.2814.351132,5794.38% 大買/鉅額交易
2018/01/022014.5311714.4714.55-972,338-4.15% 大賣/
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音