春源 (2010)-臺銀-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	21.00	0	0.00	21.15	6	1,333	0.45%
2024/04/23	0	0.00	6	21.43	21.15	-6	1,311	-0.46%
2024/04/19	3	21.25	0	0.00	21.05	3	1,267	0.24%
2024/04/18	0	0.00	5	21.70	21.90	-5	1,222	-0.41%
2024/04/16	1	20.55	0	0.00	20.80	1	1,144	0.09%
2024/04/15	0	0.00	1	21.45	21.25	-1	1,131	-0.09%
2024/04/12	3	21.15	1	21.00	21.25	2	1,108	0.18%
2024/04/11	0	0.00	1	21.25	21.55	-1	1,083	-0.09%
2024/04/10	2	21.30	0	0.00	21.20	2	1,056	0.19%
2024/04/09	7.3	21.81	2	21.10	21.90	5.3	1,008	0.53%
2024/04/08	0	0.00	14	20.96	20.95	-14	856	-1.64%
2024/04/03	17	20.66	5	20.70	20.45	12	809	1.48%
2024/04/01	0	0.00	3	19.25	19.25	-3	807	-0.37%
2024/03/29	0	0.00	28	19.00	19.00	-28	815	-3.43%
2024/03/28	20	19.18	1	19.25	19.20	19	839	2.26%
2024/03/27	8	19.25	12	19.29	19.20	-4	848	-0.47%
2024/03/26	20	19.08	20	18.87	18.90	0	839	0.00%
2024/03/25	0	0.00	6	18.80	18.90	-6	871	-0.69%
2024/03/22	1	18.45	0	0.00	18.65	1	948	0.11%
2024/03/18	0	0.00	3	18.35	18.45	-3	1,075	-0.28%
2024/03/15	11	18.20	0	0.00	18.25	11	1,058	1.04%
2024/03/12	0	0.00	3	17.55	17.65	-3	1,001	-0.30%
2024/03/06	6	17.55	0	0.00	17.50	6	1,024	0.59%
2024/02/22	6	17.80	0	0.00	17.85	6	1,044	0.57%
2024/02/20	1	17.90	0	0.00	17.75	1	1,043	0.10%
2024/01/25	1	17.70	0	0.00	17.80	1	1,031	0.10%
2024/01/23	6	17.60	0	0.00	17.80	6	1,024	0.59%
2024/01/19	3	17.30	0	0.00	17.40	3	1,017	0.29%
2023/12/27	3	19.05	0	0.00	19.10	3	1,047	0.29%
2023/12/26	0	0.00	4	18.60	18.75	-4	952	-0.42%
2023/12/25	8	18.89	5	18.80	18.55	3	936	0.32%
2023/12/21	0	0.00	5	18.70	18.70	-5	897	-0.56%
2023/12/20	0	0.00	82	18.55	18.75	-82	882	-9.29%
2023/12/19	39	18.39	1	18.20	18.70	38	835	4.55%
2023/12/18	43	18.40	0	0.00	18.40	43	752	5.71%
2023/12/15	2	18.55	4	18.15	18.05	-2	689	-0.29%
2023/12/14	3	17.35	0	0.00	17.30	3	589	0.51%
2023/12/12	1	17.00	0	0.00	17.10	1	601	0.17%
2023/12/05	0	0.00	0.2	17.30	17.25	-0.2	597	-0.03%
2023/12/04	6	16.95	1	17.00	17.10	5	589	0.85%
2023/11/29	0	0.00	0.2	16.85	16.90	-0.2	575	-0.03%
2023/11/28	0	0.00	3.1	16.90	16.85	-3.1	584	-0.54%
2023/11/27	0	0.00	1	16.90	16.80	-1	581	-0.17%
2023/10/23	0.2	16.20	0	0.00	16.25	0.2	790	0.02%
2023/10/20	0	0.00	1	16.05	16.25	-1	802	-0.12%
2023/10/13	1	16.65	0	0.00	16.70	1	779	0.13%
2023/09/20	1	18.35	0	0.00	18.30	1	1,238	0.08%
2023/09/19	1	18.50	0	0.00	18.35	1	1,240	0.08%
2023/08/17	1	16.45	2	16.65	16.75	-1	1,183	-0.08%
2023/08/15	1	16.95	0	0.00	16.95	1	1,176	0.08%
2023/08/14	0	0.00	1	17.05	16.85	-1	1,184	-0.08%
2023/08/04	0	0.00	1	18.30	18.65	-1	1,152	-0.09%
2023/08/02	1	18.35	0	0.00	18.40	1	1,120	0.09%
2023/07/26	0	0.00	2	18.05	18.00	-2	1,032	-0.19%
2023/07/19	0	0.00	22	17.20	17.30	-22	1,034	-2.13%
2023/07/12	0	0.00	2	18.00	17.85	-2	994	-0.20%
2023/07/07	0	0.00	2	19.25	19.10	-2	935	-0.21%
2023/07/06	3	18.52	0	0.00	18.85	3	818	0.37%
2023/07/04	21	19.50	0	0.00	19.00	21	765	2.74%
2023/06/29	1	18.25	2	18.70	18.00	-1	645	-0.15%
2023/06/28	0	0.00	2	17.88	17.90	-2	578	-0.35%
2023/06/26	1	16.85	0	0.00	16.85	1	503	0.20%
2023/06/21	0	0.00	1	16.55	16.80	-1	494	-0.20%
2023/06/06	1	16.60	0	0.00	16.60	1	486	0.21%
2023/04/24	0	0.00	1	17.00	16.80	-1	497	-0.20%
2023/04/21	1	16.55	0	0.00	16.65	1	465	0.22%
2023/04/20	0	0.00	1	16.25	16.30	-1	442	-0.23%
2023/04/11	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/03/22	1	15.95	0	0.00	16.00	1	539	0.19%
2023/03/13	0	0.00	30	16.40	16.60	-30	545	-5.50%
2023/03/10	1	16.50	3	16.65	16.45	-2	546	-0.37%
2023/03/08	0	0.00	2	16.85	16.85	-2	545	-0.37%
2023/03/07	0	0.00	2	16.83	16.90	-2	546	-0.37%
2023/03/02	4	16.55	0	0.00	16.55	4	544	0.73%
2023/03/01	1	16.65	0	0.00	16.50	1	539	0.19%
2023/02/24	3	16.85	1	16.90	16.95	2	535	0.37%
2023/02/21	0	0.00	3	16.90	16.90	-3	533	-0.56%
2023/02/17	1	16.70	0	0.00	16.75	1	545	0.18%
2023/02/08	0	0.00	6	16.70	16.75	-6	555	-1.08%
2023/02/07	0	0.00	3	16.75	16.80	-3	550	-0.54%
2023/02/03	0	0.00	1	16.60	16.70	-1	542	-0.18%
2023/01/16	1	15.95	0	0.00	15.95	1	501	0.20%
2022/12/21	1	16.10	0	0.00	15.95	1	620	0.16%
2022/12/14	0	0.00	1	16.20	16.25	-1	564	-0.18%
2022/12/06	6	16.05	0	0.00	15.70	6	532	1.13%
2022/11/22	0	0.00	2	15.40	15.45	-2	535	-0.37%
2022/11/15	0	0.00	1	15.90	16.00	-1	528	-0.19%
2022/11/14	0	0.00	1	15.65	15.75	-1	517	-0.19%
2022/11/08	0	0.00	3	15.52	15.40	-3	529	-0.57%
2022/11/07	1	15.25	1	15.35	15.25	0	540	0.00%
2022/11/04	1	14.90	0	0.00	15.10	1	533	0.19%
2022/10/27	1	15.00	0	0.00	15.00	1	549	0.18%
2022/10/25	0	0.00	1	14.70	14.70	-1	585	-0.17%
2022/10/21	0.5	14.90	0	0.00	14.85	0.5	579	0.09%
2022/10/19	0	0.00	4	14.88	14.80	-4	534	-0.75%
2022/10/17	0	0.00	1	14.10	14.60	-1	537	-0.19%
2022/10/11	1	14.85	0	0.00	14.85	1	546	0.18%
2022/10/04	1	14.85	0	0.00	15.00	1	531	0.19%
2022/10/03	0	0.00	2	14.70	14.65	-2	529	-0.38%
2022/09/23	0	0.00	1	15.15	15.20	-1	551	-0.18%
2022/09/19	0	0.00	2	15.98	15.60	-2	573	-0.35%
2022/09/14	2	15.90	0	0.00	15.80	2	597	0.34%
2022/09/12	1	16.15	3	16.40	16.30	-2	636	-0.31%
2022/09/08	2	16.10	0	0.00	16.15	2	647	0.31%
2022/09/05	3	15.95	0	0.00	15.95	3	658	0.46%
2022/09/02	3	16.33	0	0.00	16.05	3	673	0.45%
2022/09/01	2	16.38	0	0.00	16.35	2	682	0.29%
2022/08/31	1	16.55	1	16.65	16.70	0	687	0.00%
2022/08/25	1	16.95	9.4	16.95	16.90	-8.4	706	-1.18%
2022/08/17	1	16.90	0	0.00	16.70	1	728	0.14%
2022/07/21	1	15.65	0	0.00	15.95	1	964	0.10%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/12	0	0.00	25	14.80	14.70	-25	1,378	-1.81%
2022/07/05	1	15.70	1	15.85	15.80	0	1,648	0.00%
2022/06/23	1	16.70	0	0.00	16.50	1	1,802	0.06%
2022/06/21	0	0.00	1	17.30	17.30	-1	1,910	-0.05%
2022/06/17	1	17.70	0	0.00	17.85	1	2,373	0.04%
2022/06/02	0	0.00	4	19.55	19.75	-4	2,774	-0.14%
2022/05/30	0	0.00	5	20.00	19.90	-5	2,906	-0.17%
2022/05/24	1	19.70	0	0.00	19.35	1	3,237	0.03%
2022/05/16	0.1	18.95	0	0.00	19.00	0.1	3,596	0.00%
2022/05/11	0	0.00	2	19.50	19.00	-2	3,559	-0.06%
2022/05/10	0	0.00	1	19.15	19.75	-1	3,553	-0.03%
2022/05/05	0	0.00	1	21.65	21.35	-1	3,551	-0.03%
2022/05/04	0	0.00	1	21.25	21.15	-1	3,558	-0.03%
2022/04/28	4	21.71	0	0.00	21.55	4	3,562	0.11%
2022/04/27	0	0.00	1	21.65	21.50	-1	3,561	-0.03%
2022/04/26	5	22.70	0	0.00	22.00	5	3,537	0.14%
2022/04/25	0	0.00	2	22.93	22.90	-2	3,510	-0.06%
2022/04/22	7	23.69	7.3	23.91	23.95	-0.3	3,471	-0.01%
2022/04/21	0	0.00	1.2	23.48	23.40	-1.2	3,402	-0.04%
2022/04/20	0.2	24.75	4	24.80	24.65	-3.8	3,341	-0.11%
2022/04/19	0.3	24.90	0	0.00	24.90	0.3	3,283	0.01%
2022/04/18	2.3	24.72	0	0.00	24.50	2.3	3,258	0.07%
2022/04/14	0	0.00	1	25.35	25.40	-1	3,201	-0.03%
2022/04/13	2	25.45	2	25.40	25.65	0	3,156	0.00%
2022/04/07	0	0.00	2	24.10	24.00	-2	3,021	-0.07%
2022/03/31	1	24.30	0	0.00	24.30	1	3,014	0.03%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/22	28.5	26.00	8	25.81	26.05	20.5	3,812	0.54%
2022/03/21	0	0.00	5	24.76	24.75	-5	3,469	-0.14%
2022/03/16	4	23.44	2.1	23.20	23.25	1.9	3,442	0.06%
2022/03/15	0	0.00	1	24.20	23.80	-1	3,426	-0.03%
2022/03/14	1	24.80	0	0.00	24.60	1	3,464	0.03%
2022/03/11	5	24.67	3	24.65	24.55	2	3,471	0.06%
2022/03/10	1	23.85	4	24.26	24.45	-3	3,432	-0.09%
2022/03/09	1	23.50	3	23.95	23.95	-2	3,378	-0.06%
2022/03/08	2	24.10	9	23.88	23.50	-7	3,356	-0.21%
2022/03/07	2	23.55	2	24.15	24.30	0	3,281	0.00%
2022/03/04	0	0.00	1	24.65	24.20	-1	3,223	-0.03%
2022/03/03	1	24.45	0	0.00	24.35	1	3,219	0.03%
2022/03/02	2.1	24.46	4	24.63	24.50	-1.9	3,211	-0.06%
2022/03/01	4	24.65	7	25.17	24.40	-3	3,175	-0.09%
2022/02/25	0	0.00	1	24.45	24.40	-1	3,147	-0.03%
2022/02/24	7	24.05	0	0.00	23.55	7	3,100	0.23%
2022/02/23	5	24.75	4	24.56	24.65	1	3,078	0.03%
2022/02/22	14	24.07	0	0.00	23.85	14	2,970	0.47%
2022/02/21	3	24.43	7	24.44	23.95	-4	2,930	-0.14%
2022/02/09	0	0.00	1	23.10	23.05	-1	3,147	-0.03%
2022/02/08	1	22.60	2	22.70	22.75	-1	3,149	-0.03%
2022/01/24	0	0.00	1	21.55	21.60	-1	3,195	-0.03%
2022/01/13	2	22.85	2	23.15	22.80	0	3,357	0.00%
2022/01/12	2	22.40	6	22.59	22.50	-4	3,354	-0.12%
2022/01/11	3	22.77	0	0.00	22.60	3	3,364	0.09%
2022/01/07	3	23.47	21	23.02	22.95	-18	3,381	-0.53%
2022/01/06	4	23.53	2	23.65	23.50	2	3,380	0.06%
2022/01/05	7	23.88	2	24.10	23.80	5	3,428	0.15%
2022/01/04	5	23.90	0	0.00	23.80	5	3,458	0.14%
2022/01/03	2	24.10	2	24.25	24.15	0	3,485	0.00%
2021/12/30	6	24.20	0	0.00	24.40	6	3,510	0.17%
2021/12/29	2	24.25	0	0.00	24.20	2	3,517	0.06%
2021/12/28	2	24.30	5	24.33	24.20	-3	3,564	-0.08%
2021/12/27	2	24.25	1	24.50	24.25	1	3,629	0.03%
2021/12/24	5	24.83	12	24.86	24.60	-7	3,641	-0.19%
2021/12/23	2	25.30	0	0.00	25.20	2	3,616	0.06%
2021/12/22	28	25.83	10	25.56	25.70	18	3,581	0.50%
2021/12/21	50	25.64	40	25.69	26.00	10	3,521	0.28%
2021/12/20	4	24.03	8	24.08	24.60	-4	3,048	-0.13%
2021/12/17	34	23.51	2	23.80	23.40	32	2,901	1.10%
2021/12/13	0	0.00	3	23.30	23.20	-3	3,378	-0.09%
2021/12/08	1	23.25	0	0.00	22.85	1	4,409	0.02%
2021/12/07	0	0.00	2	22.90	22.85	-2	4,438	-0.05%
2021/12/06	0	0.00	1	22.40	22.40	-1	4,445	-0.02%
2021/12/03	0	0.00	2	22.20	22.35	-2	4,506	-0.04%
2021/12/02	4	22.05	2	22.10	22.00	2	4,617	0.04%
2021/12/01	2	21.80	6	22.07	22.10	-4	4,666	-0.09%
2021/11/30	2	22.10	2	22.25	22.15	0	4,723	0.00%
2021/11/29	2	22.05	0	0.00	21.95	2	4,776	0.04%
2021/11/26	2	22.80	2	22.58	22.55	0	4,897	0.00%
2021/11/25	3	22.97	2	22.90	22.95	1	5,030	0.02%
2021/11/24	6	22.92	6	22.80	22.95	0	5,049	0.00%
2021/11/23	8	22.33	20	22.53	22.20	-12	5,048	-0.24%
2021/11/22	4	21.95	4	22.08	22.00	0	5,317	0.00%
2021/11/19	2	21.90	2	22.05	21.85	0	5,340	0.00%
2021/11/18	1	22.20	0	0.00	22.25	1	5,418	0.02%
2021/11/17	2	22.25	0	0.00	22.30	2	5,578	0.04%
2021/11/16	4	22.55	4	22.85	22.55	0	5,618	0.00%
2021/11/15	5	22.65	0	0.00	22.60	5	5,659	0.09%
2021/11/12	3	22.98	0	0.00	23.05	3	5,756	0.05%
2021/11/11	6	23.35	7	23.34	23.20	-1	5,818	-0.02%
2021/11/10	4	23.03	3	23.17	22.90	1	5,813	0.02%
2021/11/09	2	23.30	2	23.45	23.45	0	5,866	0.00%
2021/11/08	5	23.62	6	23.38	23.60	-1	5,928	-0.02%
2021/11/05	2	22.30	2	22.45	22.45	0	5,905	0.00%
2021/11/04	2	22.80	2	23.30	22.60	0	5,936	0.00%
2021/11/03	0	0.00	4	22.73	22.95	-4	6,029	-0.07%
2021/11/02	5	22.40	1	22.80	22.35	4	6,078	0.07%
2021/10/29	2	22.35	4	22.58	22.70	-2	6,149	-0.03%
2021/10/27	0	0.00	6	22.75	22.80	-6	6,311	-0.10%
2021/10/26	4	23.13	6	23.30	22.95	-2	6,531	-0.03%
2021/10/25	6	23.00	4	23.25	23.05	2	6,646	0.03%
2021/10/22	7	23.26	0	0.00	22.90	7	6,815	0.10%
2021/10/21	4	23.98	8	24.24	24.35	-4	6,883	-0.06%
2021/10/20	1	23.50	0	0.00	23.30	1	6,920	0.01%
2021/10/19	2	23.63	3	23.88	23.60	-1	7,049	-0.01%
2021/10/18	8	23.51	7	23.54	23.55	1	7,283	0.01%
2021/10/15	1	23.40	0	0.00	23.65	1	7,690	0.01%
2021/10/14	0	0.00	2	23.25	23.20	-2	8,353	-0.02%
2021/10/13	8	23.15	4	23.05	22.80	4	9,002	0.04%
2021/10/12	4	23.18	9	23.53	23.85	-5	9,190	-0.05%
2021/10/08	7	23.51	4	23.70	23.70	3	9,486	0.03%
2021/10/07	2	24.10	12	23.89	23.95	-10	9,782	-0.10%
2021/10/06	12	23.68	2	24.35	23.40	10	10,179	0.10%
2021/10/05	2	24.00	3	23.00	24.00	-1	10,676	-0.01%
2021/10/04	4	24.09	3	23.70	23.35	1	11,278	0.01%
2021/10/01	8	25.00	5	24.96	24.85	3	12,128	0.02%
2021/09/30	1	25.65	3	25.58	25.85	-2	12,470	-0.02%
2021/09/29	2	24.90	4	25.55	25.10	-2	12,872	-0.02%
2021/09/28	5	25.76	1	25.40	25.45	4	13,592	0.03%
2021/09/27	3	26.37	5	26.38	26.40	-2	14,403	-0.01%
2021/09/24	2	26.60	28	26.65	26.55	-26	16,391	-0.16%
2021/09/23	4	26.45	12	26.84	26.60	-8	16,937	-0.05%
2021/09/22	14	27.04	2	27.50	26.45	12	18,152	0.07%
2021/09/17	2	29.25	11	29.50	29.15	-9	18,522	-0.05%
2021/09/16	2	29.85	2	29.75	29.35	0	19,244	0.00%
2021/09/15	28	29.64	1	30.15	30.15	27	19,654	0.14%
2021/09/14	14	29.57	3	29.52	30.00	11	20,561	0.05%
2021/09/13	18	29.65	21	29.50	30.40	-3	21,419	-0.01%
2021/09/10	2	28.10	12	27.93	28.00	-10	21,379	-0.05%
2021/09/09	2	26.35	4	27.18	27.40	-2	22,285	-0.01%
2021/09/08	5	27.28	2	27.30	26.80	3	22,572	0.01%
2021/09/07	16	27.41	23	27.99	27.80	-7	23,043	-0.03%
2021/09/06	6	27.97	3	27.92	27.55	3	23,066	0.01%
2021/09/03	4	27.80	3	27.90	27.60	1	23,233	0.00%
2021/09/02	5	27.60	5	27.68	27.35	0	23,284	0.00%
2021/09/01	1	28.00	0	0.00	28.35	1	23,290	0.00%
2021/08/31	0	0.00	7	27.89	28.45	-7	23,212	-0.03%
2021/08/30	2	27.40	0	0.00	27.30	2	23,250	0.01%
2021/08/27	8	27.06	15	27.30	27.50	-7	23,510	-0.03%
2021/08/26	21	27.91	24	28.20	27.50	-3	23,775	-0.01%
2021/08/25	6	26.31	6	26.45	26.50	0	23,923	0.00%
2021/08/24	4	26.40	3	26.50	26.85	1	24,145	0.00%
2021/08/23	5	26.74	10	26.44	26.80	-5	24,862	-0.02%
2021/08/20	4	25.15	10	25.40	25.25	-6	25,420	-0.02%
2021/08/19	13	25.73	4	25.79	24.90	9	25,791	0.03%
2021/08/18	8	25.40	6	25.88	26.05	2	25,811	0.01%
2021/08/17	3.3	26.28	8	25.30	24.80	-4.7	25,773	-0.02%
2021/08/16	3	26.73	0	0.00	26.15	3	25,809	0.01%
2021/08/13	4	27.78	4	27.78	27.25	0	25,896	0.00%
2021/08/12	4	27.94	13	28.07	28.65	-9	26,078	-0.03%
2021/08/11	6	27.67	8	28.11	27.25	-2	26,298	-0.01%
2021/08/10	6	28.02	2	28.55	27.75	4	26,395	0.02%
2021/08/09	3	28.45	36	29.06	28.30	-33	26,485	-0.12%
2021/08/06	6	28.38	7	28.70	28.30	-1	26,579	0.00%
2021/08/05	22.2	28.72	0	0.00	28.40	22.2	26,798	0.08%
2021/08/04	12	29.33	3	29.40	29.30	9	27,024	0.03%
2021/08/03	3	29.37	4	29.53	29.50	-1	27,847	0.00%
2021/08/02	2	28.98	11	29.75	30.00	-9	28,603	-0.03%
2021/07/30	16.3	29.32	76	29.68	28.65	-59.7	28,704	-0.21%
2021/07/29	3.1	28.83	9	28.78	29.15	-5.9	28,933	-0.02%
2021/07/28	10	28.08	11	28.79	27.80	-1	29,106	0.00%
2021/07/27	7	28.56	6	29.08	28.00	1	29,247	0.00%
2021/07/26	6	29.28	3	29.42	29.20	3	29,801	0.01%
2021/07/23	2	29.68	5	29.75	29.80	-3	30,272	-0.01%
2021/07/22	7	29.44	14	29.79	29.00	-7	30,330	-0.02%
2021/07/21	17	31.48	23	31.80	30.10	-6	30,359	-0.02%
2021/07/20	17	31.91	30	32.55	31.65	-13	30,423	-0.04%
2021/07/19	14	31.86	28.1	31.84	32.70	-14.1	30,232	-0.05%
2021/07/16	17	29.93	11	30.02	29.75	6	30,334	0.02%
2021/07/15	7.1	30.23	10	29.89	30.90	-2.9	30,464	-0.01%
2021/07/14	14	28.75	6	28.68	28.40	8	30,640	0.03%
2021/07/13	25	31.19	26	30.90	30.30	-1	30,798	0.00%
2021/07/12	59	34.46	65.1	34.53	32.95	-6.1	30,967	-0.02%
2021/07/09	17.9	33.04	14	33.73	32.60	3.9	30,915	0.01%
2021/07/08	22.4	33.56	29	33.78	33.80	-6.6	30,765	-0.02%
2021/07/07	86	32.60	20	31.59	31.50	66	30,255	0.22%
2021/07/06	30	33.67	74	33.79	33.05	-44	30,418	-0.14%
2021/07/05	47	34.48	24	34.21	34.15	23	30,673	0.07%
2021/07/02	21	33.97	71.4	33.12	32.80	-50.3	30,466	-0.17%
2021/07/01	155	34.64	75	34.28	33.95	80	30,043	0.27%	大買/
2021/06/30	37	34.03	4	34.14	34.15	33	28,581	0.12%
2021/06/29	26	30.55	19	30.81	31.05	7	28,038	0.02%
2021/06/28	43	27.17	6	27.52	28.25	37	26,841	0.14%
2021/06/25	26.9	26.08	13	25.72	25.70	13.9	26,369	0.05%
2021/06/24	5	25.11	5	24.83	24.55	0	25,458	0.00%
2021/06/23	37	25.66	74	25.54	23.90	-37	24,931	-0.15%
2021/06/22	89	24.49	41	24.65	25.10	48	24,066	0.20%
2021/06/21	6	23.32	14	23.08	22.85	-8	22,822	-0.04%
2021/06/18	32	23.42	33	23.02	23.65	-1	22,340	0.00%
2021/06/17	19	22.59	24	22.73	22.40	-5	21,376	-0.02%
2021/06/16	37	22.60	26	22.76	22.45	11	21,060	0.05%
2021/06/15	2	21.70	3	21.52	21.90	-1	20,528	0.00%
2021/06/11	2	21.60	1	20.95	21.80	1	20,396	0.00%
2021/06/10	1	20.05	2	20.48	20.90	-1	20,191	0.00%
2021/06/08	0	0.00	5	21.61	21.50	-5	20,053	-0.02%
2021/06/07	9	21.94	7	21.24	21.25	2	20,012	0.01%
2021/06/04	26	22.93	29	22.90	22.20	-3	19,846	-0.02%
2021/06/03	7	22.59	11	22.84	22.75	-4	19,573	-0.02%
2021/06/02	9	21.97	15	22.01	22.30	-6	19,267	-0.03%
2021/06/01	12	21.05	125	21.04	21.35	-113	18,862	-0.60%	大賣/鉅額交易
2021/05/31	39	21.55	22	21.63	21.30	17	18,863	0.09%
2021/05/28	67	21.10	49	21.12	20.65	18	18,208	0.10%
2021/05/27	123	20.59	8	20.50	20.10	115	17,484	0.66%	大買/鉅額交易
2021/05/25	5	19.45	1.1	19.64	19.60	3.9	17,020	0.02%
2021/05/21	6	19.58	5	19.65	20.10	1	17,207	0.01%
2021/05/20	6.1	19.83	0	0.00	19.55	6.1	17,082	0.04%
2021/05/19	10	20.33	5	20.60	20.90	5	16,955	0.03%
2021/05/17	1	17.50	1	17.75	17.50	0	16,581	0.00%
2021/05/14	1	19.40	1	20.50	19.40	0	16,446	0.00%
2021/05/13	2	20.33	5	19.90	19.90	-3	16,234	-0.02%
2021/05/12	4	24.59	10	22.50	22.10	-6	15,937	-0.04%
2021/05/11	39	26.73	52	25.98	24.55	-13	15,643	-0.08%
2021/05/10	16	25.45	48	25.34	26.05	-32	14,773	-0.22%
2021/05/07	5	23.98	2	23.65	24.15	3	13,945	0.02%
2021/05/06	14	24.50	14	24.70	24.50	0	13,718	0.00%
2021/05/05	1	23.65	11	22.41	23.55	-10	13,265	-0.08%
2021/05/04	8	23.29	18	23.44	22.50	-10	12,982	-0.08%
2021/05/03	56	25.47	9	25.20	24.25	47	12,676	0.37%
2021/04/29	11	24.85	26	25.23	24.70	-15	12,026	-0.12%
2021/04/28	7	24.19	2	24.48	24.10	5	11,478	0.04%
2021/04/27	8	24.77	12	24.94	24.95	-4	11,320	-0.04%
2021/04/26	17	24.53	29	24.61	25.30	-12	11,057	-0.11%
2021/04/23	20.6	23.55	14	23.51	23.35	6.6	10,591	0.06%
2021/04/22	26.5	25.60	48	26.16	24.50	-21.5	10,146	-0.21%
2021/04/21	10	23.87	5	24.22	24.20	5	9,385	0.05%
2021/04/20	36	23.70	20	23.97	24.60	16	9,037	0.18%
2021/04/19	12	24.38	36	24.70	24.80	-24	8,590	-0.28%
2021/04/16	31	22.39	30	22.42	22.55	1	8,114	0.01%
2021/04/15	1	21.20	12	21.15	21.25	-11	7,565	-0.15%
2021/04/14	13	20.25	14	20.83	20.15	-1	7,119	-0.01%
2021/04/13	35	21.04	27	20.00	19.80	8	6,735	0.12%
2021/04/12	16	19.28	23.4	19.72	20.20	-7.4	6,424	-0.12%
2021/04/09	56	18.60	46	18.42	18.40	10	5,931	0.17%
2021/04/08	31	17.70	12	17.78	17.95	19	5,300	0.36%
2021/04/07	27	15.74	8	16.18	16.35	19	4,857	0.39%
2021/04/06	40	15.14	35	15.20	15.50	5	4,551	0.11%
2021/04/01	2	14.25	1	14.30	14.25	1	4,054	0.02%
2021/03/31	0	0.00	1	14.55	14.35	-1	4,059	-0.02%
2021/03/30	6	14.36	3	14.37	14.35	3	4,068	0.07%
2021/03/29	0	0.00	4	14.20	14.15	-4	4,097	-0.10%
2021/03/25	12	14.23	5	14.25	14.05	7	4,986	0.14%
2021/03/24	2	13.85	0	0.00	13.90	2	4,861	0.04%
2021/03/23	26	13.91	2	13.83	13.80	24	5,032	0.48%
2021/03/22	0	0.00	9	13.95	13.95	-9	5,237	-0.17%
2021/03/16	0	0.00	6	13.90	13.85	-6	6,198	-0.10%
2021/03/15	3	14.00	0	0.00	13.95	3	6,186	0.05%
2021/03/10	0	0.00	3	14.00	13.95	-3	6,197	-0.05%
2021/03/09	3	14.30	0	0.00	13.95	3	6,201	0.05%
2021/03/05	2	13.90	1	13.90	13.70	1	6,255	0.02%
2021/03/04	3	14.15	9	14.23	14.05	-6	6,281	-0.10%
2021/03/03	0	0.00	18	13.82	14.05	-18	6,063	-0.30%
2021/03/02	4	13.50	3	13.35	13.35	1	5,923	0.02%
2021/02/24	6	13.68	0	0.00	13.70	6	6,124	0.10%
2021/02/23	20	14.38	10	14.40	14.15	10	6,076	0.16%
2021/02/22	0	0.00	3	13.40	13.30	-3	5,807	-0.05%
2021/02/19	0	0.00	3	13.25	13.25	-3	5,874	-0.05%
2021/02/18	9	12.45	39	12.91	13.25	-30	5,823	-0.52%
2021/02/17	0	0.00	5	12.21	12.25	-5	5,937	-0.08%
2021/02/03	1	11.75	0	0.00	11.85	1	6,206	0.02%
2021/01/29	5	11.65	0	0.00	11.70	5	6,484	0.08%
2021/01/28	5	11.72	0	0.00	11.80	5	6,520	0.08%
2021/01/27	5	11.90	0	0.00	11.95	5	6,621	0.08%
2021/01/25	0	0.00	3	12.35	12.25	-3	6,628	-0.05%
2021/01/22	1	12.00	0	0.00	12.00	1	6,598	0.02%
2021/01/21	3	12.00	1	12.00	11.90	2	6,559	0.03%
2021/01/20	12	11.94	0	0.00	11.90	12	6,535	0.18%
2021/01/19	9	12.45	20	12.45	12.40	-11	6,484	-0.17%
2021/01/15	0	0.00	5	12.70	12.70	-5	6,429	-0.08%
2021/01/12	2	12.95	0	0.00	12.90	2	6,326	0.03%
2021/01/11	0	0.00	1	13.40	13.45	-1	6,262	-0.02%
2021/01/08	2	13.30	0	0.00	13.35	2	6,241	0.03%
2021/01/07	1	13.65	0	0.00	13.70	1	6,179	0.02%
2021/01/06	9	14.14	5	14.03	13.55	4	6,159	0.06%
2021/01/05	1	14.35	15	14.60	14.35	-14	6,033	-0.23%
2020/12/31	22	14.46	0	0.00	14.35	22	5,855	0.38%
2020/12/30	0	0.00	11	14.67	14.65	-11	5,777	-0.19%
2020/12/29	47	14.67	47	14.58	14.55	0	5,654	0.00%
2020/12/28	10	14.15	17	14.11	14.10	-7	5,499	-0.13%
2020/12/25	0	0.00	4	14.31	14.25	-4	5,429	-0.07%
2020/12/24	2	14.08	0	0.00	14.05	2	5,374	0.04%
2020/12/23	3	14.25	8	13.99	14.20	-5	5,285	-0.09%
2020/12/22	30	14.41	14	14.85	14.05	16	5,165	0.31%
2020/12/21	24	14.94	26	14.85	15.20	-2	4,799	-0.04%
2020/12/18	0	0.00	3	14.00	13.95	-3	4,245	-0.07%
2020/12/17	33	14.38	3	14.15	14.20	30	4,181	0.72%
2020/12/16	0	0.00	5	14.30	14.45	-5	4,018	-0.12%
2020/12/15	1	14.10	0	0.00	13.95	1	3,800	0.03%
2020/12/14	5	13.70	0	0.00	13.70	5	3,641	0.14%
2020/12/11	6	14.18	7	13.98	13.65	-1	3,598	-0.03%
2020/12/10	17	14.00	10	13.98	14.10	7	3,344	0.21%
2020/12/07	1	12.90	1	12.90	12.85	0	3,379	0.00%
2020/12/04	1	12.90	2	12.85	12.85	-1	3,369	-0.03%
2020/12/02	16	13.11	0	0.00	13.00	16	3,429	0.47%
2020/11/30	4	13.65	13	13.74	13.70	-9	3,363	-0.27%
2020/11/27	0	0.00	7	13.45	13.45	-7	3,355	-0.21%
2020/11/26	0	0.00	8	13.39	13.40	-8	3,305	-0.24%
2020/11/25	0	0.00	6	13.22	13.30	-6	3,266	-0.18%
2020/11/24	1	13.40	10	13.40	13.25	-9	3,201	-0.28%
2020/11/23	15	13.32	26	13.21	13.35	-11	3,138	-0.35%
2020/11/20	5	12.90	0	0.00	12.80	5	2,959	0.17%
2020/11/19	8	12.90	2	13.00	13.00	6	2,908	0.21%
2020/11/18	0	0.00	5	12.96	13.05	-5	2,860	-0.17%
2020/11/17	5	12.55	5	12.55	12.60	0	2,740	0.00%
2020/11/16	25	12.98	12	13.13	12.95	13	2,656	0.49%
2020/11/13	7	12.56	35	12.53	12.60	-28	2,414	-1.16%
2020/11/12	18	12.48	3	12.45	12.40	15	2,327	0.64%
2020/11/11	0	0.00	2	12.05	12.20	-2	2,196	-0.09%
2020/11/10	2	12.05	13	12.14	12.00	-11	2,125	-0.52%
2020/11/09	20	12.06	3	12.05	12.10	17	2,063	0.82%
2020/11/06	5	11.70	10	11.65	11.65	-5	1,915	-0.26%
2020/11/05	10	11.50	0	0.00	11.40	10	1,827	0.55%
2020/11/04	1	11.45	62	11.40	11.40	-61	1,781	-3.42%
2020/11/03	0	0.00	5	11.15	11.05	-5	1,665	-0.30%
2020/10/29	3	10.80	0	0.00	10.85	3	1,620	0.19%
2020/10/27	3	10.90	0	0.00	10.90	3	1,613	0.19%
2020/10/22	2	10.90	0	0.00	10.95	2	1,594	0.13%
2020/10/19	0	0.00	5	11.00	11.05	-5	1,593	-0.31%
2020/10/14	0	0.00	1	11.10	11.00	-1	1,575	-0.06%
2020/10/07	0	0.00	5	10.95	10.95	-5	1,546	-0.32%
2020/10/05	0	0.00	10	10.83	10.85	-10	1,531	-0.65%
2020/09/25	5	10.35	0	0.00	10.40	5	1,529	0.33%
2020/09/24	6	10.47	20	10.40	10.50	-14	1,514	-0.92%
2020/09/23	0	0.00	3	10.95	10.85	-3	1,486	-0.20%
2020/09/22	5	11.10	0	0.00	11.10	5	1,468	0.34%
2020/09/21	5	11.35	0	0.00	11.25	5	1,441	0.35%
2020/09/18	5	11.35	1	11.25	11.30	4	1,420	0.28%
2020/09/17	5	11.40	2	11.25	11.25	3	1,399	0.21%
2020/09/14	4	11.40	0	0.00	11.50	4	1,326	0.30%
2020/09/11	109	11.42	49	11.82	11.30	60	1,211	4.95%	大買/
2020/09/08	5	10.95	12	11.05	11.00	-7	690	-1.01%
2020/09/07	3	11.15	19	11.22	11.10	-16	658	-2.43%
2020/09/04	1	10.65	4	10.80	10.80	-3	561	-0.53%
2020/09/02	18	10.88	3	10.80	10.80	15	485	3.09%
2020/09/01	0	0.00	5	10.30	10.30	-5	400	-1.25%
2020/08/31	0	0.00	1	10.15	10.25	-1	392	-0.25%
2020/08/26	2	10.00	0	0.00	10.00	2	372	0.54%
2020/08/20	10	9.86	0	0.00	9.86	10	384	2.60%
2020/08/17	0	0.00	5	10.05	10.05	-5	370	-1.35%
2020/08/14	0	0.00	5	9.98	9.97	-5	357	-1.40%
2020/08/10	0	0.00	5	9.98	9.97	-5	340	-1.47%
2020/08/04	5	9.86	0	0.00	9.86	5	333	1.50%
2020/08/03	0	0.00	5	9.89	9.86	-5	334	-1.50%
2020/07/24	5	9.76	0	0.00	9.82	5	352	1.42%
2020/07/17	5	9.75	0	0.00	9.74	5	339	1.47%
2020/07/16	5	9.78	0	0.00	9.80	5	337	1.48%
2020/07/10	2	9.75	1	9.76	9.72	1	341	0.29%
2020/06/24	5	9.91	0	0.00	9.95	5	312	1.60%
2020/06/17	0	0.00	19	9.93	9.90	-19	325	-5.85%
2020/06/16	0	0.00	1	9.82	9.80	-1	323	-0.31%
2020/06/12	1	9.68	0	0.00	9.68	1	343	0.29%
2020/05/29	0	0.00	2	9.77	9.73	-2	383	-0.52%
2020/05/28	0	0.00	5	9.68	9.60	-5	381	-1.31%
2020/05/27	0	0.00	6	9.46	9.47	-6	371	-1.62%
2020/05/26	0	0.00	6	9.46	9.42	-6	369	-1.62%
2020/05/25	0	0.00	0.3	9.30	9.37	-0.3	368	-0.08%
2020/05/18	0	0.00	6	9.37	9.36	-6	361	-1.66%
2020/05/13	6	9.22	0	0.00	9.30	6	357	1.68%
2020/05/07	12	9.21	0	0.00	9.37	12	355	3.38%
2020/05/05	1	9.38	6	9.41	9.40	-5	359	-1.39%
2020/05/04	6	9.27	0	0.00	9.29	6	357	1.68%
2020/04/30	0	0.00	12	9.45	9.45	-12	357	-3.36%
2020/04/29	0	0.00	6	9.34	9.34	-6	356	-1.68%
2020/04/27	0	0.00	12	9.19	9.17	-12	365	-3.28%
2020/04/21	12	8.95	0	0.00	8.98	12	363	3.30%
2020/04/20	0	0.00	6	9.24	9.16	-6	362	-1.65%
2020/04/15	0	0.00	6	9.26	9.25	-6	364	-1.64%
2020/04/14	0	0.00	12	9.13	9.19	-12	360	-3.33%
2020/04/01	6	8.64	0	0.00	8.62	6	387	1.55%
2020/03/27	12	8.63	0	0.00	8.60	12	388	3.09%
2020/03/25	6	8.52	0	0.00	8.47	6	385	1.56%
2020/03/19	1	8.65	0	0.00	8.22	1	368	0.27%
2020/03/18	7	8.70	0	0.00	8.83	7	353	1.98%
2020/03/17	6	8.76	0	0.00	8.85	6	344	1.74%
2020/03/16	6	9.08	0	0.00	9.07	6	332	1.81%
2020/03/13	1	9.00	0	0.00	9.28	1	319	0.31%
2020/03/12	0	0.00	25	9.71	9.70	-25	303	-8.24%
2020/03/09	10	9.85	0	0.00	9.85	10	283	3.53%
2020/03/02	10	9.95	0	0.00	9.98	10	269	3.72%
2020/02/10	5	9.99	0	0.00	10.00	5	251	1.99%
2020/02/07	5	10.00	0	0.00	10.05	5	250	2.00%
2020/02/03	6	9.98	0	0.00	10.05	6	239	2.51%
2020/01/30	5	10.05	0	0.00	10.05	5	230	2.17%
2020/01/10	2	10.10	0	0.00	10.10	2	229	0.87%
2020/01/09	5	10.10	0	0.00	10.10	5	226	2.21%
2019/12/19	10	10.20	0	0.00	10.20	10	190	5.26%
2019/12/05	5	10.15	0	0.00	10.15	5	301	1.66%
2019/11/12	3	10.25	0	0.00	10.20	3	336	0.89%
2019/10/14	1	10.20	0	0.00	10.20	1	434	0.23%
2019/09/16	0	0.00	5	10.40	10.45	-5	429	-1.16%
2019/08/22	6	10.09	0	0.00	10.10	6	421	1.42%
2019/08/06	2	10.05	0	0.00	10.05	2	406	0.49%
2019/06/19	0	0.00	22	10.75	10.75	-22	214	-10.27%
2019/05/02	1	10.45	0	0.00	10.45	1	194	0.51%
2019/03/29	10	10.50	0	0.00	10.50	10	198	5.04%
2019/03/26	0	0.00	2.2	10.55	10.60	-2.2	198	-1.11%
2019/03/25	0	0.00	5	10.50	10.55	-5	196	-2.54%
2019/03/15	2	10.45	0	0.00	10.40	2	183	1.09%
2019/03/12	2	10.45	0	0.00	10.45	2	188	1.06%
2019/03/05	0	0.00	8	10.40	10.40	-8	186	-4.29%
2019/02/27	0	0.00	13	10.40	10.45	-13	188	-6.91%
2019/02/22	0	0.00	3	10.35	10.40	-3	186	-1.61%
2019/02/21	0	0.00	5	10.35	10.35	-5	185	-2.69%
2019/02/20	0	0.00	11	10.30	10.30	-11	187	-5.86%
2019/02/19	0	0.00	3	10.20	10.25	-3	184	-1.63%
2019/02/13	2	10.15	0	0.00	10.15	2	183	1.09%
2019/01/18	0	0.00	1	10.05	10.05	-1	190	-0.53%
2019/01/15	3	10.10	0	0.00	10.05	3	200	1.50%
2019/01/04	5	10.05	0	0.00	10.00	5	205	2.43%
2018/12/20	1	10.05	1	10.05	10.00	0	194	0.00%
2018/12/19	0	0.00	3	10.05	10.00	-3	218	-1.37%
2018/12/17	0	0.00	3	10.15	10.15	-3	251	-1.19%
2018/12/14	0	0.00	3	10.10	10.15	-3	253	-1.19%
2018/12/04	2	10.15	0	0.00	10.20	2	258	0.77%
2018/12/03	4	10.15	0	0.00	10.10	4	260	1.53%
2018/11/29	2	10.15	0	0.00	10.15	2	257	0.78%
2018/11/28	18	10.15	0	0.00	10.15	18	258	6.96%
2018/11/26	5	10.05	0	0.00	10.05	5	256	1.95%
2018/11/21	0	0.00	3	10.05	10.05	-3	254	-1.18%
2018/11/16	12	10.05	0	0.00	10.05	12	246	4.87%
2018/11/14	3	10.00	0	0.00	10.10	3	246	1.22%
2018/11/13	0	0.00	3	10.05	10.00	-3	247	-1.21%
2018/11/12	3	10.10	0	0.00	10.10	3	258	1.16%
2018/10/25	1	10.00	0	0.00	9.98	1	285	0.35%
2018/10/17	0	0.00	1	10.30	10.25	-1	266	-0.37%
2018/09/26	2	11.15	1	11.05	11.10	1	239	0.42%
2018/09/25	1	11.35	0	0.00	11.25	1	225	0.44%
2018/09/19	0	0.00	3	10.90	10.85	-3	209	-1.43%
2018/09/10	0	0.00	10	10.70	10.70	-10	227	-4.40%
2018/09/05	3	10.85	1	10.80	10.80	2	236	0.84%
2018/08/30	2	10.85	0	0.00	10.80	2	255	0.78%
2018/08/22	5	10.86	0	0.00	10.90	5	278	1.79%
2018/08/21	1	10.90	0	0.00	10.95	1	279	0.36%
2018/08/20	1	10.90	0	0.00	10.95	1	279	0.36%
2018/08/17	0	0.00	5	11.05	11.00	-5	282	-1.77%
2018/08/15	1	10.85	0	0.00	10.90	1	273	0.37%
2018/07/02	3	11.30	0	0.00	11.20	3	534	0.56%
2018/06/29	3	11.25	0	0.00	11.30	3	600	0.50%
2018/06/19	0	0.00	8	11.35	11.25	-8	977	-0.82%
2018/06/15	0	0.00	5	11.35	11.35	-5	974	-0.51%
2018/06/13	1	11.30	0	0.00	11.30	1	965	0.10%
2018/06/12	0	0.00	11	11.25	11.25	-11	962	-1.14%
2018/06/07	14	11.34	0	0.00	11.30	14	954	1.47%
2018/06/05	4	11.25	0	0.00	11.25	4	945	0.42%
2018/06/04	0	0.00	4	11.35	11.30	-4	943	-0.42%
2018/06/01	4	11.25	0	0.00	11.30	4	940	0.43%
2018/05/29	5	11.30	0	0.00	11.25	5	936	0.53%
2018/05/28	12	11.30	0	0.00	11.25	12	937	1.28%
2018/05/21	0	0.00	0	11.30	11.35	0	935	0.00%
2018/05/15	0	0.00	5	11.45	11.40	-5	934	-0.53%
2018/05/11	6	11.30	0	0.00	11.25	6	927	0.65%
2018/05/09	0	0.00	6.3	11.29	11.20	-6.3	918	-0.68%
2018/05/07	3	11.25	0	0.00	11.25	3	898	0.33%
2018/04/20	0	0.00	11	11.80	11.80	-11	873	-1.26%
2018/04/17	0	0.00	9	11.45	11.35	-9	850	-1.06%
2018/04/16	0	0.00	16	11.46	11.40	-16	854	-1.87%
2018/04/10	5	11.75	0	0.00	11.65	5	838	0.60%
2018/04/09	1	11.95	0	0.00	11.95	1	816	0.12%
2018/04/02	11	12.25	20	12.42	12.40	-9	817	-1.10%
2018/03/31	25	12.41	13	12.38	12.35	12	740	1.62%
2018/03/30	8	12.07	23	12.13	11.95	-15	575	-2.61%
2018/03/26	10	11.08	0	0.00	11.10	10	356	2.81%
2018/03/23	19	11.19	0	0.00	11.20	19	349	5.44%
2018/03/22	3	11.30	0	0.00	11.25	3	348	0.86%
2018/03/12	3	11.30	0	0.00	11.25	3	364	0.82%
2018/03/08	0	0.00	1	11.30	11.35	-1	367	-0.27%
2018/03/05	5	11.20	0	0.00	11.25	5	371	1.35%
2018/02/27	5	11.30	0	0.00	11.30	5	361	1.38%
2018/02/26	5	11.40	0	0.00	11.35	5	359	1.39%
2018/02/23	0	0.00	5	11.40	11.40	-5	360	-1.39%
2018/02/22	5	11.25	5	11.30	11.25	0	360	0.00%
2018/02/21	5	11.20	0	0.00	11.25	5	361	1.38%
2018/02/07	5	11.20	0	0.00	11.20	5	361	1.38%
2018/02/06	1	11.20	0	0.00	11.10	1	358	0.28%
2018/01/30	1	11.55	0	0.00	11.50	1	355	0.28%
2018/01/22	1	11.55	0	0.00	11.55	1	346	0.29%
2018/01/19	5	11.55	0	0.00	11.55	5	348	1.43%
2018/01/10	0	0.00	5	11.75	11.80	-5	287	-1.74%
2018/01/08	0	0.00	1	11.70	11.65	-1	271	-0.37%
2018/01/03	1	11.70	2	11.80	11.80	-1	256	-0.39%
2018/01/02	4	11.80	5	11.85	11.80	-1	245	-0.41%